正在更新页面
UPS / United Parcel Service, Inc.
UPSUSD106.0899960000002026-10-27
market.stock:us:ups.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 106.089996000000 |
| 2026-10-26 | 100.320000000000 |
| 2026-10-23 | 101.059998000000 |
| 2026-10-22 | 101.520000000000 |
| 2026-10-21 | 99.570000000000 |
| 2026-10-20 | 98.520000000000 |
| 2026-10-19 | 97.460000000000 |
| 2026-10-16 | 97.480000000000 |
| 2026-10-15 | 97.830000000000 |
| 2026-10-14 | 95.780000000000 |
| 2026-10-13 | 94.790000000000 |
| 2026-10-12 | 95.340000000000 |
| 2026-10-09 | 94.570000000000 |
| 2026-10-08 | 94.130000000000 |
| 2026-10-07 | 92.290000000000 |
| 2026-10-06 | 93.110000000000 |
| 2026-10-05 | 93.140000000000 |
| 2026-10-02 | 93.019997000000 |
| 2026-10-01 | 93.890000000000 |
| 2026-09-30 | 93.440000000000 |
| 2026-09-29 | 93.930000000000 |
| 2026-09-28 | 94.250000000000 |
| 2026-09-25 | 93.960000000000 |
| 2026-09-24 | 92.050003000000 |
| 2026-09-23 | 95.820000000000 |
| 2026-09-22 | 95.870000000000 |
| 2026-09-21 | 94.750000000000 |
| 2026-09-18 | 99.059998000000 |
| 2026-09-17 | 100.170000000000 |
| 2026-09-16 | 98.770000000000 |
| 2026-09-15 | 102.350000000000 |
| 2026-09-14 | 102.460000000000 |
| 2026-09-11 | 100.280000000000 |
| 2026-09-10 | 99.970000000000 |
| 2026-09-09 | 99.220000000000 |
| 2026-09-08 | 100.480000000000 |
| 2026-09-04 | 102.290000000000 |
| 2026-09-03 | 103.500000000000 |
| 2026-09-02 | 103.010002000000 |
| 2026-09-01 | 102.660000000000 |
| 2026-08-31 | 104.230000000000 |
| 2026-08-28 | 105.330000000000 |
| 2026-08-27 | 105.680000000000 |
| 2026-08-26 | 105.650000000000 |
| 2026-08-25 | 105.140000000000 |
| 2026-08-24 | 102.720000000000 |
| 2026-08-21 | 102.010002136230 |
| 2026-08-20 | 102.580001831055 |
| 2026-08-19 | 102.860000610352 |
| 2026-08-18 | 101.930000000000 |
| 2026-08-17 | 102.019996643066 |
| 2026-08-14 | 104.500000000000 |
| 2026-08-13 | 105.540000915527 |
| 2026-08-12 | 103.910003662109 |
| 2026-08-11 | 104.430000000000 |
| 2026-08-10 | 104.720001220703 |
| 2026-08-07 | 104.500000000000 |
| 2026-08-06 | 103.200000000000 |
| 2026-08-05 | 107.699996948242 |
| 2026-08-04 | 109.110000610352 |
| 2026-08-03 | 106.870002746582 |
| 2026-07-31 | 104.220001220703 |
| 2026-07-30 | 105.269996643066 |
| 2026-07-29 | 104.560000000000 |
| 2026-07-28 | 105.529998779297 |
| 2026-07-27 | 112.949996948242 |
| 2026-07-24 | 114.790000915527 |
| 2026-07-23 | 114.099998474121 |
| 2026-07-22 | 115.840000000000 |
| 2026-07-21 | 116.339996337891 |
| 2026-07-20 | 113.150001525879 |
| 2026-07-17 | 117.720001220703 |
| 2026-07-16 | 117.180000305176 |
| 2026-07-15 | 112.940002441406 |
| 2026-07-14 | 113.669998168945 |
| 2026-07-13 | 112.889999389648 |
| 2026-07-10 | 112.470001220703 |
| 2026-07-09 | 110.739997863770 |
| 2026-07-08 | 109.940002441406 |
| 2026-07-07 | 111.960000000000 |
| 2026-07-06 | 110.019996643066 |
| 2026-07-02 | 110.660003662109 |
| 2026-07-01 | 109.540000915527 |
| 2026-06-30 | 107.500000000000 |
| 2026-06-29 | 108.010002136230 |
| 2026-06-26 | 108.139999389648 |
| 2026-06-25 | 109.309997558594 |
| 2026-06-24 | 106.139999389648 |
| 2026-06-23 | 105.830001831055 |
| 2026-06-22 | 107.239997863770 |
| 2026-06-18 | 104.860000610352 |
| 2026-06-17 | 105.129997253418 |
| 2026-06-16 | 110.019996643066 |
| 2026-06-15 | 108.830001831055 |
| 2026-06-12 | 108.099998474121 |
| 2026-06-11 | 108.650001525879 |
| 2026-06-10 | 103.260002136230 |
| 2026-06-09 | 107.870002746582 |
| 2026-06-08 | 107.699996948242 |
| 2026-06-05 | 108.540000915527 |
| 2026-06-04 | 110.220001220703 |
| 2026-06-03 | 108.669998168945 |
| 2026-06-02 | 108.930000305176 |
| 2026-06-01 | 109.019996643066 |
| 2026-05-29 | 106.690002441406 |
| 2026-05-28 | 106.669998168945 |
| 2026-05-27 | 104.470001220703 |
| 2026-05-26 | 101.970001220703 |
| 2026-05-22 | 101.019996643066 |
| 2026-05-21 | 98.250000000000 |
| 2026-05-20 | 98.870002746582 |
| 2026-05-19 | 96.830001831055 |
| 2026-05-18 | 95.529998779297 |
| 2026-05-15 | 98.930000305176 |
| 2026-05-14 | 98.419998168945 |
| 2026-05-13 | 98.449996948242 |
| 2026-05-12 | 98.440002441406 |
| 2026-05-11 | 100.000000000000 |
| 2026-05-08 | 100.779998779297 |
| 2026-05-07 | 100.099998474121 |
| 2026-05-06 | 99.889999389648 |
| 2026-05-05 | 98.069999694824 |
| 2026-05-04 | 96.309997558594 |
| 2026-05-01 | 107.569999694824 |
| 2026-04-30 | 108.800003051758 |
| 2026-04-29 | 106.610000610352 |
| 2026-04-28 | 103.940002441406 |
| 2026-04-27 | 108.239997863770 |
| 2026-04-24 | 107.019996643066 |
| 2026-04-23 | 107.720001220703 |
| 2026-04-22 | 105.300003051758 |
| 2026-04-21 | 106.309997558594 |
| 2026-04-20 | 107.110000610352 |
| 2026-04-17 | 106.440002441406 |
| 2026-04-16 | 105.059997558594 |
| 2026-04-15 | 103.569999694824 |
| 2026-04-14 | 103.220001220703 |
| 2026-04-13 | 102.019996643066 |
| 2026-04-10 | 101.699996948242 |
| 2026-04-09 | 101.639999389648 |
| 2026-04-08 | 100.449996948242 |
| 2026-04-07 | 97.569999694824 |
| 2026-04-06 | 97.160003662109 |
| 2026-04-02 | 98.180000305176 |
| 2026-04-01 | 97.910003662109 |
| 2026-03-31 | 98.379997253418 |
| 2026-03-30 | 94.949996948242 |
| 2026-03-27 | 94.800003051758 |
| 2026-03-26 | 97.500000000000 |
| 2026-03-25 | 98.370002746582 |
| 2026-03-24 | 98.440002441406 |
| 2026-03-23 | 97.669998168945 |
| 2026-03-20 | 95.860000610352 |
| 2026-03-19 | 96.559997558594 |
| 2026-03-18 | 96.839996337891 |
| 2026-03-17 | 97.769996643066 |
| 2026-03-16 | 97.400001525879 |
| 2026-03-13 | 97.209999084473 |
| 2026-03-12 | 97.889999389648 |
| 2026-03-11 | 100.800003051758 |
| 2026-03-10 | 100.919998168945 |
| 2026-03-09 | 99.940002441406 |
| 2026-03-06 | 102.360000610352 |
| 2026-03-05 | 104.069999694824 |
| 2026-03-04 | 110.500000000000 |
| 2026-03-03 | 113.230003356934 |
| 2026-03-02 | 114.419998168945 |
| 2026-02-27 | 115.959999084473 |
| 2026-02-26 | 116.629997253418 |
| 2026-02-25 | 113.849998474121 |
| 2026-02-24 | 115.370002746582 |
| 2026-02-23 | 115.019996643066 |
| 2026-02-20 | 116.730003356934 |
| 2026-02-19 | 115.540000915527 |
| 2026-02-18 | 116.120002746582 |
| 2026-02-17 | 115.510002136230 |
| 2026-02-13 | 119.239997863770 |
| 2026-02-12 | 118.069999694824 |
| 2026-02-11 | 120.000000000000 |
| 2026-02-10 | 118.699996948242 |
| 2026-02-09 | 117.919998168945 |
| 2026-02-06 | 117.339996337891 |
| 2026-02-05 | 116.550003051758 |
| 2026-02-04 | 116.739997863770 |
| 2026-02-03 | 111.849998474121 |
| 2026-02-02 | 110.269996643066 |
| 2026-01-30 | 106.220001220703 |
| 2026-01-29 | 105.989997863770 |
| 2026-01-28 | 103.699996948242 |
| 2026-01-27 | 107.199996948242 |
| 2026-01-26 | 106.970001220703 |
| 2026-01-23 | 107.980003356934 |
| 2026-01-22 | 109.300003051758 |
| 2026-01-21 | 108.480003356934 |
| 2026-01-20 | 106.540000915527 |
| 2026-01-16 | 106.910003662109 |
| 2026-01-15 | 108.620002746582 |
| 2026-01-14 | 107.400001525879 |
| 2026-01-13 | 106.580001831055 |
| 2026-01-12 | 108.029998779297 |
| 2026-01-09 | 108.059997558594 |
| 2026-01-08 | 106.970001220703 |
| 2026-01-07 | 105.410003662109 |
| 2026-01-06 | 105.220001220703 |
| 2026-01-05 | 102.000000000000 |
| 2026-01-02 | 101.019996643066 |
| 2025-12-31 | 99.190002441406 |
| 2025-12-30 | 99.639999389648 |
| 2025-12-29 | 99.680000305176 |
| 2025-12-26 | 100.540000915527 |
| 2025-12-24 | 100.660003662109 |
| 2025-12-23 | 100.190002441406 |
| 2025-12-22 | 100.730003356934 |
| 2025-12-19 | 101.919998168945 |
| 2025-12-18 | 102.080001831055 |
| 2025-12-17 | 100.959999084473 |
| 2025-12-16 | 100.110000610352 |
| 2025-12-15 | 100.069999694824 |
| 2025-12-12 | 100.919998168945 |
| 2025-12-11 | 100.480003356934 |
| 2025-12-10 | 99.639999389648 |
| 2025-12-09 | 96.970001220703 |
| 2025-12-08 | 95.550003051758 |
| 2025-12-05 | 94.870002746582 |
| 2025-12-04 | 94.760002136230 |
| 2025-12-03 | 98.209999084473 |
| 2025-12-02 | 95.580001831055 |
| 2025-12-01 | 95.220001220703 |
| 2025-11-28 | 95.790000915527 |
| 2025-11-26 | 95.669998168945 |
| 2025-11-25 | 94.540000915527 |
| 2025-11-24 | 93.559997558594 |
| 2025-11-21 | 94.660003662109 |
| 2025-11-20 | 90.870002746582 |
| 2025-11-19 | 92.410003662109 |
| 2025-11-18 | 92.830001831055 |
| 2025-11-17 | 94.190002441406 |
| 2025-11-14 | 95.980003356934 |
| 2025-11-13 | 95.970001220703 |
| 2025-11-12 | 96.180000305176 |
| 2025-11-11 | 95.029998779297 |
| 2025-11-10 | 93.059997558594 |
| 2025-11-07 | 95.949996948242 |
| 2025-11-06 | 93.599998474121 |
| 2025-11-05 | 92.910003662109 |
| 2025-11-04 | 93.250000000000 |
| 2025-11-03 | 94.089996337891 |
| 2025-10-31 | 96.419998168945 |
| 2025-10-30 | 95.059997558594 |
| 2025-10-29 | 97.400001525879 |
| 2025-10-28 | 96.360000610352 |
| 2025-10-27 | 89.220001220703 |
| 2025-10-24 | 87.220001220703 |
| 2025-10-23 | 87.029998779297 |
| 2025-10-22 | 87.080001831055 |
| 2025-10-21 | 88.059997558594 |
| 2025-10-20 | 86.910003662109 |
| 2025-10-17 | 86.410003662109 |
| 2025-10-16 | 85.639999389648 |
| 2025-10-15 | 84.089996337891 |
| 2025-10-14 | 84.050003051758 |
| 2025-10-13 | 83.180000305176 |
| 2025-10-10 | 82.870002746582 |
| 2025-10-09 | 85.279998779297 |
| 2025-10-08 | 86.250000000000 |
| 2025-10-07 | 85.980003356934 |
| 2025-10-06 | 86.620002746582 |
| 2025-10-03 | 86.779998779297 |
| 2025-10-02 | 85.569999694824 |
| 2025-10-01 | 84.379997253418 |
| 2025-09-30 | 83.529998779297 |
| 2025-09-29 | 84.500000000000 |
| 2025-09-26 | 83.720001220703 |
| 2025-09-25 | 82.580001831055 |
| 2025-09-24 | 83.900001525879 |
| 2025-09-23 | 84.410003662109 |
| 2025-09-22 | 84.230003356934 |
| 2025-09-19 | 84.059997558594 |
| 2025-09-18 | 85.050003051758 |
| 2025-09-17 | 84.180000305176 |
| 2025-09-16 | 85.199996948242 |
| 2025-09-15 | 84.019996643066 |
| 2025-09-12 | 84.349998474121 |
| 2025-09-11 | 84.650001525879 |
| 2025-09-10 | 83.849998474121 |
| 2025-09-09 | 84.400001525879 |
| 2025-09-08 | 84.319999694824 |
| 2025-09-05 | 85.040000915527 |
| 2025-09-04 | 84.480003356934 |
| 2025-09-03 | 85.290000915527 |
| 2025-09-02 | 85.230003356934 |
| 2025-08-29 | 87.440002441406 |
| 2025-08-28 | 87.269996643066 |
| 2025-08-27 | 87.860000610352 |
| 2025-08-26 | 87.459999084473 |
| 2025-08-25 | 87.739997863770 |
| 2025-08-22 | 88.819999694824 |
| 2025-08-21 | 86.150001525879 |
| 2025-08-20 | 86.940002441406 |
| 2025-08-19 | 87.800003051758 |
| 2025-08-18 | 86.510002136230 |
| 2025-08-15 | 88.480003356934 |
| 2025-08-14 | 88.550003051758 |
| 2025-08-13 | 88.180000305176 |
| 2025-08-12 | 87.430000305176 |
| 2025-08-11 | 86.309997558594 |
| 2025-08-08 | 86.669998168945 |
| 2025-08-07 | 86.489997863770 |
| 2025-08-06 | 86.250000000000 |
| 2025-08-05 | 86.779998779297 |
| 2025-08-04 | 85.019996643066 |
| 2025-08-01 | 84.500000000000 |
| 2025-07-31 | 86.160003662109 |
| 2025-07-30 | 87.180000305176 |
| 2025-07-29 | 90.839996337891 |
| 2025-07-28 | 101.580001831055 |
| 2025-07-25 | 103.559997558594 |
| 2025-07-24 | 102.529998779297 |
| 2025-07-23 | 103.529998779297 |
| 2025-07-22 | 101.139999389648 |
| 2025-07-21 | 98.900001525879 |
| 2025-07-18 | 99.220001220703 |
| 2025-07-17 | 99.500000000000 |
| 2025-07-16 | 99.629997253418 |
| 2025-07-15 | 99.529998779297 |
| 2025-07-14 | 100.120002746582 |
| 2025-07-11 | 101.269996643066 |
| 2025-07-10 | 102.919998168945 |
| 2025-07-09 | 102.150001525879 |
| 2025-07-08 | 102.379997253418 |
| 2025-07-07 | 100.849998474121 |
| 2025-07-03 | 104.129997253418 |
| 2025-07-02 | 105.540000915527 |
| 2025-07-01 | 104.470001220703 |
| 2025-06-30 | 100.940002441406 |
| 2025-06-27 | 101.180000305176 |
| 2025-06-26 | 100.599998474121 |
| 2025-06-25 | 99.370002746582 |
| 2025-06-24 | 100.620002746582 |
| 2025-06-23 | 100.400001525879 |
| 2025-06-20 | 99.269996643066 |
| 2025-06-18 | 99.209999084473 |
| 2025-06-17 | 99.669998168945 |
| 2025-06-16 | 101.089996337891 |
| 2025-06-13 | 100.000000000000 |
| 2025-06-12 | 100.919998168945 |
| 2025-06-11 | 101.160003662109 |
| 2025-06-10 | 102.459999084473 |
| 2025-06-09 | 99.309997558594 |
| 2025-06-06 | 98.250000000000 |
| 2025-06-05 | 96.870002746582 |
| 2025-06-04 | 98.550003051758 |
| 2025-06-03 | 98.080001831055 |
| 2025-06-02 | 97.360000610352 |
| 2025-05-30 | 97.540000915527 |
| 2025-05-29 | 98.099998474121 |
| 2025-05-28 | 96.739997863770 |
| 2025-05-27 | 97.550003051758 |
| 2025-05-23 | 95.370002746582 |
| 2025-05-22 | 96.970001220703 |
| 2025-05-21 | 95.849998474121 |
| 2025-05-20 | 97.550003051758 |
| 2025-05-19 | 99.110000610352 |
| 2025-05-16 | 101.319999694824 |
| 2025-05-15 | 100.349998474121 |
| 2025-05-14 | 99.650001525879 |
| 2025-05-13 | 99.809997558594 |
| 2025-05-12 | 101.209999084473 |
| 2025-05-09 | 95.889999389648 |
| 2025-05-08 | 96.949996948242 |
| 2025-05-07 | 93.959999084473 |
| 2025-05-06 | 93.809997558594 |
| 2025-05-05 | 95.559997558594 |
| 2025-05-02 | 96.400001525879 |
| 2025-05-01 | 94.599998474121 |
| 2025-04-30 | 95.300003051758 |
| 2025-04-29 | 96.730003356934 |
| 2025-04-28 | 97.089996337891 |
| 2025-04-25 | 97.910003662109 |
| 2025-04-24 | 98.919998168945 |
| 2025-04-23 | 97.209999084473 |
| 2025-04-22 | 96.839996337891 |
| 2025-04-21 | 96.250000000000 |
| 2025-04-17 | 96.430000305176 |
| 2025-04-16 | 94.199996948242 |
| 2025-04-15 | 96.500000000000 |
| 2025-04-14 | 98.669998168945 |
| 2025-04-11 | 97.080001831055 |
| 2025-04-10 | 96.559997558594 |
| 2025-04-09 | 99.660003662109 |
| 2025-04-08 | 91.919998168945 |
| 2025-04-07 | 95.559997558594 |
| 2025-04-04 | 97.709999084473 |
| 2025-04-03 | 100.120002746582 |
| 2025-04-02 | 110.199996948242 |
| 2025-04-01 | 109.260002136230 |
| 2025-03-31 | 109.989997863770 |
| 2025-03-28 | 109.660003662109 |
| 2025-03-27 | 111.010002136230 |
| 2025-03-26 | 111.010002136230 |
| 2025-03-25 | 109.949996948242 |
| 2025-03-24 | 115.800003051758 |
| 2025-03-21 | 115.099998474121 |
| 2025-03-20 | 116.980003356934 |
| 2025-03-19 | 117.470001220703 |
| 2025-03-18 | 118.860000610352 |
| 2025-03-17 | 118.059997558594 |
| 2025-03-14 | 116.760002136230 |
| 2025-03-13 | 115.230003356934 |
| 2025-03-12 | 115.260002136230 |
| 2025-03-11 | 116.360000610352 |
| 2025-03-10 | 120.620002746582 |
| 2025-03-07 | 121.620002746582 |
| 2025-03-06 | 120.500000000000 |
| 2025-03-05 | 119.019996643066 |
| 2025-03-04 | 116.790000915527 |
| 2025-03-03 | 119.260002136230 |
| 2025-02-28 | 119.029998779297 |
| 2025-02-27 | 117.629997253418 |
| 2025-02-26 | 116.889999389648 |
| 2025-02-25 | 118.110000610352 |
| 2025-02-24 | 116.160003662109 |
| 2025-02-21 | 116.330001831055 |
| 2025-02-20 | 116.599998474121 |
| 2025-02-19 | 115.000000000000 |
| 2025-02-18 | 115.419998168945 |
| 2025-02-14 | 116.220001220703 |
| 2025-02-13 | 115.639999389648 |
| 2025-02-12 | 114.260002136230 |
| 2025-02-11 | 114.529998779297 |
| 2025-02-10 | 114.160003662109 |
| 2025-02-07 | 113.110000610352 |
| 2025-02-06 | 113.470001220703 |
| 2025-02-05 | 111.900001525879 |
| 2025-02-04 | 111.769996643066 |
| 2025-02-03 | 111.290000915527 |
| 2025-01-31 | 114.230003356934 |
| 2025-01-30 | 114.900001525879 |
| 2025-01-29 | 133.779998779297 |
| 2025-01-28 | 135.419998168945 |
| 2025-01-27 | 136.259994506836 |
| 2025-01-24 | 133.029998779297 |
| 2025-01-23 | 133.610000610352 |
| 2025-01-22 | 132.550003051758 |
| 2025-01-21 | 132.869995117188 |
| 2025-01-17 | 129.729995727539 |
| 2025-01-16 | 129.940002441406 |
| 2025-01-15 | 127.470001220703 |
| 2025-01-14 | 125.839996337891 |
| 2025-01-13 | 125.010002136230 |
| 2025-01-10 | 123.279998779297 |
| 2025-01-08 | 126.760002136230 |
| 2025-01-07 | 124.980003356934 |
| 2025-01-06 | 124.209999084473 |
| 2025-01-03 | 123.790000915527 |
| 2025-01-02 | 123.870002746582 |
| 2024-12-31 | 126.099998474121 |
| 2024-12-30 | 125.319999694824 |
| 2024-12-27 | 126.110000610352 |
| 2024-12-26 | 126.360000610352 |
| 2024-12-24 | 126.260002136230 |
| 2024-12-23 | 125.750000000000 |
| 2024-12-20 | 125.680000305176 |
| 2024-12-19 | 122.650001525879 |
| 2024-12-18 | 123.819999694824 |
| 2024-12-17 | 127.319999694824 |
| 2024-12-16 | 128.550003051758 |
| 2024-12-13 | 128.759994506836 |
| 2024-12-12 | 128.979995727539 |
| 2024-12-11 | 129.119995117188 |
| 2024-12-10 | 130.220001220703 |
| 2024-12-09 | 128.529998779297 |
| 2024-12-06 | 125.610000610352 |
| 2024-12-05 | 127.589996337891 |
| 2024-12-04 | 128.779998779297 |
| 2024-12-03 | 129.710006713867 |
| 2024-12-02 | 134.020004272461 |
| 2024-11-29 | 135.720001220703 |
| 2024-11-27 | 135.679992675781 |
| 2024-11-26 | 134.960006713867 |
| 2024-11-25 | 137.539993286133 |
| 2024-11-22 | 134.820007324219 |
| 2024-11-21 | 131.369995117188 |
| 2024-11-20 | 132.089996337891 |
| 2024-11-19 | 133.199996948242 |
| 2024-11-18 | 135.130004882813 |
| 2024-11-15 | 134.070007324219 |
| 2024-11-14 | 132.639999389648 |
| 2024-11-13 | 133.679992675781 |
| 2024-11-12 | 130.139999389648 |
| 2024-11-11 | 131.610000610352 |
| 2024-11-08 | 132.440002441406 |
| 2024-11-07 | 134.149993896484 |
| 2024-11-06 | 133.919998168945 |
| 2024-11-05 | 133.839996337891 |
| 2024-11-04 | 133.000000000000 |
| 2024-11-01 | 134.050003051758 |
| 2024-10-31 | 134.059997558594 |
| 2024-10-30 | 133.800003051758 |
| 2024-10-29 | 134.309997558594 |
| 2024-10-28 | 135.339996337891 |
| 2024-10-25 | 137.429992675781 |
| 2024-10-24 | 138.350006103516 |
| 2024-10-23 | 131.410003662109 |
| 2024-10-22 | 131.330001831055 |
| 2024-10-21 | 131.330001831055 |
| 2024-10-18 | 135.929992675781 |
| 2024-10-17 | 135.410003662109 |
| 2024-10-16 | 135.839996337891 |
| 2024-10-15 | 133.800003051758 |
| 2024-10-14 | 134.570007324219 |
| 2024-10-11 | 134.600006103516 |
| 2024-10-10 | 132.839996337891 |
| 2024-10-09 | 133.000000000000 |
| 2024-10-08 | 130.960006713867 |
| 2024-10-07 | 131.199996948242 |
| 2024-10-04 | 131.250000000000 |
| 2024-10-03 | 130.720001220703 |
| 2024-10-02 | 133.009994506836 |
| 2024-10-01 | 133.270004272461 |
| 2024-09-30 | 136.339996337891 |
| 2024-09-27 | 134.259994506836 |
| 2024-09-26 | 133.330001831055 |
| 2024-09-25 | 131.509994506836 |
| 2024-09-24 | 129.520004272461 |
| 2024-09-23 | 128.740005493164 |
| 2024-09-20 | 128.600006103516 |
| 2024-09-19 | 132.130004882813 |
| 2024-09-18 | 130.649993896484 |
| 2024-09-17 | 130.649993896484 |
| 2024-09-16 | 128.910003662109 |
| 2024-09-13 | 127.239997863770 |
| 2024-09-12 | 128.419998168945 |
| 2024-09-11 | 128.500000000000 |
| 2024-09-10 | 129.830001831055 |
| 2024-09-09 | 128.880004882813 |
| 2024-09-06 | 127.540000915527 |
| 2024-09-05 | 127.400001525879 |
| 2024-09-04 | 128.919998168945 |
| 2024-09-03 | 127.500000000000 |
| 2024-08-30 | 128.550003051758 |
| 2024-08-29 | 126.980003356934 |
| 2024-08-28 | 127.190002441406 |
| 2024-08-27 | 127.900001525879 |
| 2024-08-26 | 129.259994506836 |
| 2024-08-23 | 127.970001220703 |
| 2024-08-22 | 126.839996337891 |
| 2024-08-21 | 127.900001525879 |
| 2024-08-20 | 128.880004882813 |
| 2024-08-19 | 128.949996948242 |
| 2024-08-16 | 129.649993896484 |
| 2024-08-15 | 128.550003051758 |
| 2024-08-14 | 126.419998168945 |
| 2024-08-13 | 126.489997863770 |
| 2024-08-12 | 124.860000610352 |
| 2024-08-09 | 125.819999694824 |
| 2024-08-08 | 126.209999084473 |
| 2024-08-07 | 123.319999694824 |
| 2024-08-06 | 124.500000000000 |
| 2024-08-05 | 126.019996643066 |
| 2024-08-02 | 128.059997558594 |
| 2024-08-01 | 130.580001831055 |
| 2024-07-31 | 130.369995117188 |
| 2024-07-30 | 129.029998779297 |
| 2024-07-29 | 128.610000610352 |
| 2024-07-26 | 128.830001831055 |
| 2024-07-25 | 127.080001831055 |
| 2024-07-24 | 128.529998779297 |
| 2024-07-23 | 127.680000305176 |
| 2024-07-22 | 145.179992675781 |
| 2024-07-19 | 145.179992675781 |
| 2024-07-18 | 144.759994506836 |
| 2024-07-17 | 147.380004882813 |
| 2024-07-16 | 147.330001831055 |
| 2024-07-15 | 144.149993896484 |
| 2024-07-12 | 142.350006103516 |
| 2024-07-11 | 138.240005493164 |
| 2024-07-10 | 135.649993896484 |
| 2024-07-09 | 134.279998779297 |
| 2024-07-08 | 135.529998779297 |
| 2024-07-05 | 136.350006103516 |
| 2024-07-03 | 135.550003051758 |
| 2024-07-02 | 134.910003662109 |
| 2024-07-01 | 135.949996948242 |
| 2024-06-28 | 136.850006103516 |
| 2024-06-27 | 135.830001831055 |
| 2024-06-26 | 138.149993896484 |
| 2024-06-25 | 134.360000610352 |
| 2024-06-24 | 138.600006103516 |
| 2024-06-21 | 136.600006103516 |
| 2024-06-20 | 136.869995117188 |
| 2024-06-18 | 134.199996948242 |
| 2024-06-17 | 135.850006103516 |
| 2024-06-14 | 135.649993896484 |
| 2024-06-13 | 134.889999389648 |
| 2024-06-12 | 136.429992675781 |
| 2024-06-11 | 137.350006103516 |
| 2024-06-10 | 137.679992675781 |
| 2024-06-07 | 137.639999389648 |
| 2024-06-06 | 137.559997558594 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ups.1d | ohlc | 1d | USD |
| market.stock:us:ups.1w | ohlc | 1w | USD |