正在更新页面
URGN / Urogen Pharma Ltd.
URGNUSD33.9100000000002026-10-27
market.stock:us:urgn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 33.910000000000 |
| 2026-10-26 | 34.040001000000 |
| 2026-10-23 | 34.490000000000 |
| 2026-10-22 | 35.150000000000 |
| 2026-10-21 | 35.480000000000 |
| 2026-10-20 | 35.009998300000 |
| 2026-10-19 | 34.150000000000 |
| 2026-10-16 | 34.560000000000 |
| 2026-10-15 | 36.610000000000 |
| 2026-10-14 | 36.580000000000 |
| 2026-10-13 | 38.260000000000 |
| 2026-10-12 | 38.280000000000 |
| 2026-10-09 | 36.830000000000 |
| 2026-10-08 | 36.980000000000 |
| 2026-10-07 | 40.700000000000 |
| 2026-10-06 | 41.430000000000 |
| 2026-10-05 | 42.780000000000 |
| 2026-10-02 | 41.400000000000 |
| 2026-10-01 | 40.550000000000 |
| 2026-09-30 | 40.630000000000 |
| 2026-09-29 | 40.450000000000 |
| 2026-09-28 | 40.900000000000 |
| 2026-09-25 | 41.350000000000 |
| 2026-09-24 | 41.230000000000 |
| 2026-09-23 | 41.630000000000 |
| 2026-09-22 | 42.760000000000 |
| 2026-09-21 | 43.200000000000 |
| 2026-09-18 | 43.250000000000 |
| 2026-09-17 | 43.950000000000 |
| 2026-09-16 | 43.490000000000 |
| 2026-09-15 | 41.740000000000 |
| 2026-09-14 | 42.640000000000 |
| 2026-09-11 | 42.310000000000 |
| 2026-09-10 | 42.240000000000 |
| 2026-09-09 | 45.000000000000 |
| 2026-09-08 | 43.815000000000 |
| 2026-09-04 | 44.090000000000 |
| 2026-09-03 | 44.880000000000 |
| 2026-09-02 | 44.420000000000 |
| 2026-09-01 | 43.390000000000 |
| 2026-08-31 | 43.090000000000 |
| 2026-08-28 | 43.620000000000 |
| 2026-08-27 | 45.500000000000 |
| 2026-08-26 | 45.940000000000 |
| 2026-08-25 | 46.360000000000 |
| 2026-08-24 | 46.160000000000 |
| 2026-08-21 | 46.860000610352 |
| 2026-08-20 | 46.800000000000 |
| 2026-08-19 | 50.290000000000 |
| 2026-08-18 | 48.919998168945 |
| 2026-08-17 | 49.139999389648 |
| 2026-08-14 | 48.220001220703 |
| 2026-08-13 | 48.120000000000 |
| 2026-08-12 | 49.000000000000 |
| 2026-08-11 | 47.110000000000 |
| 2026-08-10 | 46.310000000000 |
| 2026-08-07 | 46.959999084473 |
| 2026-08-06 | 45.600000000000 |
| 2026-08-05 | 46.430000305176 |
| 2026-08-04 | 39.920000000000 |
| 2026-08-03 | 38.590000000000 |
| 2026-07-31 | 38.240001678467 |
| 2026-07-30 | 41.090000000000 |
| 2026-07-29 | 40.450000762939 |
| 2026-07-28 | 40.880000000000 |
| 2026-07-27 | 41.459999084473 |
| 2026-07-24 | 40.970001220703 |
| 2026-07-23 | 42.500000000000 |
| 2026-07-22 | 42.060001373291 |
| 2026-07-21 | 43.779998779297 |
| 2026-07-20 | 41.120000000000 |
| 2026-07-17 | 40.229999542236 |
| 2026-07-16 | 40.000000000000 |
| 2026-07-15 | 39.800000000000 |
| 2026-07-14 | 39.190000000000 |
| 2026-07-13 | 39.510000000000 |
| 2026-07-10 | 38.560001373291 |
| 2026-07-09 | 40.229999542236 |
| 2026-07-08 | 38.029998779297 |
| 2026-07-07 | 37.750000000000 |
| 2026-07-06 | 37.409999847412 |
| 2026-07-02 | 38.020000457764 |
| 2026-07-01 | 37.939998626709 |
| 2026-06-30 | 36.799999237061 |
| 2026-06-29 | 36.069999694824 |
| 2026-06-26 | 34.540000915527 |
| 2026-06-25 | 34.380001068115 |
| 2026-06-24 | 35.419998168945 |
| 2026-06-23 | 35.150001525879 |
| 2026-06-22 | 34.990001678467 |
| 2026-06-18 | 33.569999694824 |
| 2026-06-17 | 32.810001373291 |
| 2026-06-16 | 31.950000762939 |
| 2026-06-15 | 30.864999771118 |
| 2026-06-12 | 29.719999313354 |
| 2026-06-11 | 29.500000000000 |
| 2026-06-10 | 28.000000000000 |
| 2026-06-09 | 28.180000305176 |
| 2026-06-08 | 27.250000000000 |
| 2026-06-05 | 26.850000381470 |
| 2026-06-04 | 27.600000381470 |
| 2026-06-03 | 26.600000381470 |
| 2026-06-02 | 26.540000915527 |
| 2026-06-01 | 27.030000686646 |
| 2026-05-29 | 28.129999160767 |
| 2026-05-28 | 28.690000534058 |
| 2026-05-27 | 29.329999923706 |
| 2026-05-26 | 29.459999084473 |
| 2026-05-22 | 28.889999389648 |
| 2026-05-21 | 29.879999160767 |
| 2026-05-20 | 30.219999313354 |
| 2026-05-19 | 28.260000228882 |
| 2026-05-18 | 28.579999923706 |
| 2026-05-15 | 28.780000686646 |
| 2026-05-14 | 29.680000305176 |
| 2026-05-13 | 30.940000534058 |
| 2026-05-12 | 29.799999237061 |
| 2026-05-11 | 31.329999923706 |
| 2026-05-08 | 29.399999618530 |
| 2026-05-07 | 26.590000152588 |
| 2026-05-06 | 26.250000000000 |
| 2026-05-05 | 23.829999923706 |
| 2026-05-04 | 23.290000915527 |
| 2026-05-01 | 23.000000000000 |
| 2026-04-30 | 23.829999923706 |
| 2026-04-29 | 23.340000152588 |
| 2026-04-28 | 24.120000839233 |
| 2026-04-27 | 23.770000457764 |
| 2026-04-24 | 24.110000610352 |
| 2026-04-23 | 24.309999465942 |
| 2026-04-22 | 26.059999465942 |
| 2026-04-21 | 25.030000686646 |
| 2026-04-20 | 24.920000076294 |
| 2026-04-17 | 22.540000915527 |
| 2026-04-16 | 21.389999389648 |
| 2026-04-15 | 21.510000228882 |
| 2026-04-14 | 21.219999313354 |
| 2026-04-13 | 20.280000686646 |
| 2026-04-10 | 21.569999694824 |
| 2026-04-09 | 20.530000686646 |
| 2026-04-08 | 19.100000381470 |
| 2026-04-07 | 18.030000686646 |
| 2026-04-06 | 18.610000610352 |
| 2026-04-02 | 18.819999694824 |
| 2026-04-01 | 18.940000534058 |
| 2026-03-31 | 17.979999542236 |
| 2026-03-30 | 17.000000000000 |
| 2026-03-27 | 17.170000076294 |
| 2026-03-26 | 17.899999618530 |
| 2026-03-25 | 18.120000839233 |
| 2026-03-24 | 17.659999847412 |
| 2026-03-23 | 17.299999237061 |
| 2026-03-20 | 17.620000839233 |
| 2026-03-19 | 18.590000152588 |
| 2026-03-18 | 18.479999542236 |
| 2026-03-17 | 18.590000152588 |
| 2026-03-16 | 18.729999542236 |
| 2026-03-13 | 18.440000534058 |
| 2026-03-12 | 18.790000915527 |
| 2026-03-11 | 18.840000152588 |
| 2026-03-10 | 19.450000762939 |
| 2026-03-09 | 19.909999847412 |
| 2026-03-06 | 20.459999084473 |
| 2026-03-05 | 19.610000610352 |
| 2026-03-04 | 20.159999847412 |
| 2026-03-03 | 18.819999694824 |
| 2026-03-02 | 19.020000457764 |
| 2026-02-27 | 21.700000762939 |
| 2026-02-26 | 21.180000305176 |
| 2026-02-25 | 20.670000076294 |
| 2026-02-24 | 20.750000000000 |
| 2026-02-23 | 20.920000076294 |
| 2026-02-20 | 21.069999694824 |
| 2026-02-19 | 21.799999237061 |
| 2026-02-18 | 22.270000457764 |
| 2026-02-17 | 20.600000381470 |
| 2026-02-13 | 20.100000381470 |
| 2026-02-12 | 20.209999084473 |
| 2026-02-11 | 21.139999389648 |
| 2026-02-10 | 21.670000076294 |
| 2026-02-09 | 21.899999618530 |
| 2026-02-06 | 21.350000381470 |
| 2026-02-05 | 20.520000457764 |
| 2026-02-04 | 20.709999084473 |
| 2026-02-03 | 20.000000000000 |
| 2026-02-02 | 19.700000762939 |
| 2026-01-30 | 19.610000610352 |
| 2026-01-29 | 20.690000534058 |
| 2026-01-28 | 21.319999694824 |
| 2026-01-27 | 21.850000381470 |
| 2026-01-26 | 21.079999923706 |
| 2026-01-23 | 20.000000000000 |
| 2026-01-22 | 20.000000000000 |
| 2026-01-21 | 19.229999542236 |
| 2026-01-20 | 19.329999923706 |
| 2026-01-16 | 18.799999237061 |
| 2026-01-15 | 19.540000915527 |
| 2026-01-14 | 18.739999771118 |
| 2026-01-13 | 19.829999923706 |
| 2026-01-12 | 21.450000762939 |
| 2026-01-09 | 21.250000000000 |
| 2026-01-08 | 23.469999313354 |
| 2026-01-07 | 23.139999389648 |
| 2026-01-06 | 21.889999389648 |
| 2026-01-05 | 22.129999160767 |
| 2026-01-02 | 22.709999084473 |
| 2025-12-31 | 23.420000076294 |
| 2025-12-30 | 23.170000076294 |
| 2025-12-29 | 23.329999923706 |
| 2025-12-26 | 23.030000686646 |
| 2025-12-24 | 23.760000228882 |
| 2025-12-23 | 23.399999618530 |
| 2025-12-22 | 23.579999923706 |
| 2025-12-19 | 22.799999237061 |
| 2025-12-18 | 21.719999313354 |
| 2025-12-17 | 22.620000839233 |
| 2025-12-16 | 23.469999313354 |
| 2025-12-15 | 22.850000381470 |
| 2025-12-12 | 21.799999237061 |
| 2025-12-11 | 22.360000610352 |
| 2025-12-10 | 22.190000534058 |
| 2025-12-09 | 22.700000762939 |
| 2025-12-08 | 23.079999923706 |
| 2025-12-05 | 22.979999542236 |
| 2025-12-04 | 24.280000686646 |
| 2025-12-03 | 24.350000381470 |
| 2025-12-02 | 24.379999160767 |
| 2025-12-01 | 28.459999084473 |
| 2025-11-28 | 28.809999465942 |
| 2025-11-26 | 29.420000076294 |
| 2025-11-25 | 27.690000534058 |
| 2025-11-24 | 26.930000305176 |
| 2025-11-21 | 25.870000839233 |
| 2025-11-20 | 24.840000152588 |
| 2025-11-19 | 25.270000457764 |
| 2025-11-18 | 23.549999237061 |
| 2025-11-17 | 23.700000762939 |
| 2025-11-14 | 23.760000228882 |
| 2025-11-13 | 23.920000076294 |
| 2025-11-12 | 25.139999389648 |
| 2025-11-11 | 23.629999160767 |
| 2025-11-10 | 23.129999160767 |
| 2025-11-07 | 23.239999771118 |
| 2025-11-06 | 23.540000915527 |
| 2025-11-05 | 19.309999465942 |
| 2025-11-04 | 19.809999465942 |
| 2025-11-03 | 20.620000839233 |
| 2025-10-31 | 20.469999313354 |
| 2025-10-30 | 19.850000381470 |
| 2025-10-29 | 19.780000686646 |
| 2025-10-28 | 20.180000305176 |
| 2025-10-27 | 20.850000381470 |
| 2025-10-24 | 18.969999313354 |
| 2025-10-23 | 17.329999923706 |
| 2025-10-22 | 17.659999847412 |
| 2025-10-21 | 18.139999389648 |
| 2025-10-20 | 17.995000839233 |
| 2025-10-17 | 16.950000762939 |
| 2025-10-16 | 16.930000305176 |
| 2025-10-15 | 17.290000915527 |
| 2025-10-14 | 16.649999618530 |
| 2025-10-13 | 16.760000228882 |
| 2025-10-10 | 16.680000305176 |
| 2025-10-09 | 16.420000076294 |
| 2025-10-08 | 17.329999923706 |
| 2025-10-07 | 16.840000152588 |
| 2025-10-06 | 17.049999237061 |
| 2025-10-03 | 17.399999618530 |
| 2025-10-02 | 17.069999694824 |
| 2025-10-01 | 17.815000534058 |
| 2025-09-30 | 19.950000762939 |
| 2025-09-29 | 19.139999389648 |
| 2025-09-26 | 18.340000152588 |
| 2025-09-25 | 17.260000228882 |
| 2025-09-24 | 17.989999771118 |
| 2025-09-23 | 17.879999160767 |
| 2025-09-22 | 17.989999771118 |
| 2025-09-19 | 17.950000762939 |
| 2025-09-18 | 18.870000839233 |
| 2025-09-17 | 18.100000381470 |
| 2025-09-16 | 18.069999694824 |
| 2025-09-15 | 18.059999465942 |
| 2025-09-12 | 18.790000915527 |
| 2025-09-11 | 19.250000000000 |
| 2025-09-10 | 19.110000610352 |
| 2025-09-09 | 20.690000534058 |
| 2025-09-08 | 21.420000076294 |
| 2025-09-05 | 18.879999160767 |
| 2025-09-04 | 18.799999237061 |
| 2025-09-03 | 19.370000839233 |
| 2025-09-02 | 19.530000686646 |
| 2025-08-29 | 19.450000762939 |
| 2025-08-28 | 19.239999771118 |
| 2025-08-27 | 19.540000915527 |
| 2025-08-26 | 19.500000000000 |
| 2025-08-25 | 18.500000000000 |
| 2025-08-22 | 19.440000534058 |
| 2025-08-21 | 19.780000686646 |
| 2025-08-20 | 19.309999465942 |
| 2025-08-19 | 18.920000076294 |
| 2025-08-18 | 19.399999618530 |
| 2025-08-15 | 19.709999084473 |
| 2025-08-14 | 20.079999923706 |
| 2025-08-13 | 20.110000610352 |
| 2025-08-12 | 19.200000762939 |
| 2025-08-11 | 18.239999771118 |
| 2025-08-08 | 17.745000839233 |
| 2025-08-07 | 18.590000152588 |
| 2025-08-06 | 20.010000228882 |
| 2025-08-05 | 20.719999313354 |
| 2025-08-04 | 19.879999160767 |
| 2025-08-01 | 19.399999618530 |
| 2025-07-31 | 19.059999465942 |
| 2025-07-30 | 19.219999313354 |
| 2025-07-29 | 18.899999618530 |
| 2025-07-28 | 18.899999618530 |
| 2025-07-25 | 18.950000762939 |
| 2025-07-24 | 18.000000000000 |
| 2025-07-23 | 18.659999847412 |
| 2025-07-22 | 16.959999084473 |
| 2025-07-21 | 15.460000038147 |
| 2025-07-18 | 15.270000457764 |
| 2025-07-17 | 15.409999847412 |
| 2025-07-16 | 14.340000152588 |
| 2025-07-15 | 14.039999961853 |
| 2025-07-14 | 14.489999771118 |
| 2025-07-11 | 14.239999771118 |
| 2025-07-10 | 14.640000343323 |
| 2025-07-09 | 13.810000419617 |
| 2025-07-08 | 13.710000038147 |
| 2025-07-07 | 13.489999771118 |
| 2025-07-03 | 13.579999923706 |
| 2025-07-02 | 12.960000038147 |
| 2025-07-01 | 13.020000457764 |
| 2025-06-30 | 13.699999809265 |
| 2025-06-27 | 13.489999771118 |
| 2025-06-26 | 13.109999656677 |
| 2025-06-25 | 13.720000267029 |
| 2025-06-24 | 13.789999961853 |
| 2025-06-23 | 14.300000190735 |
| 2025-06-20 | 14.649999618530 |
| 2025-06-18 | 14.869999885559 |
| 2025-06-17 | 13.239999771118 |
| 2025-06-16 | 14.340000152588 |
| 2025-06-13 | 12.029999732971 |
| 2025-06-12 | 11.079999923706 |
| 2025-06-11 | 7.300000190735 |
| 2025-06-10 | 7.050000190735 |
| 2025-06-09 | 7.019999980927 |
| 2025-06-06 | 7.369999885559 |
| 2025-06-05 | 5.139999866486 |
| 2025-06-04 | 4.920000076294 |
| 2025-06-03 | 5.000000000000 |
| 2025-06-02 | 4.840000152588 |
| 2025-05-30 | 4.239999771118 |
| 2025-05-29 | 3.970000028610 |
| 2025-05-28 | 4.050000190735 |
| 2025-05-27 | 3.930000066757 |
| 2025-05-23 | 4.190000057220 |
| 2025-05-22 | 4.079999923706 |
| 2025-05-21 | 4.170000076294 |
| 2025-05-20 | 7.539999961853 |
| 2025-05-19 | 7.969999790192 |
| 2025-05-16 | 7.309999942780 |
| 2025-05-15 | 9.850000381470 |
| 2025-05-14 | 9.869999885559 |
| 2025-05-13 | 10.140000343323 |
| 2025-05-12 | 11.140000343323 |
| 2025-05-09 | 10.380000114441 |
| 2025-05-08 | 10.670000076294 |
| 2025-05-07 | 10.119999885559 |
| 2025-05-06 | 9.689999580383 |
| 2025-05-05 | 10.949999809265 |
| 2025-05-02 | 11.510000228882 |
| 2025-05-01 | 11.409999847412 |
| 2025-04-30 | 11.640000343323 |
| 2025-04-29 | 10.760000228882 |
| 2025-04-28 | 11.260000228882 |
| 2025-04-25 | 9.869999885559 |
| 2025-04-24 | 10.109999656677 |
| 2025-04-23 | 10.199999809265 |
| 2025-04-22 | 10.050000190735 |
| 2025-04-21 | 9.659999847412 |
| 2025-04-17 | 9.670000076294 |
| 2025-04-16 | 10.390000343323 |
| 2025-04-15 | 10.750000000000 |
| 2025-04-14 | 10.600000381470 |
| 2025-04-11 | 10.119999885559 |
| 2025-04-10 | 9.390000343323 |
| 2025-04-09 | 10.100000381470 |
| 2025-04-08 | 9.659999847412 |
| 2025-04-07 | 9.960000038147 |
| 2025-04-04 | 10.250000000000 |
| 2025-04-03 | 10.529999732971 |
| 2025-04-02 | 11.199999809265 |
| 2025-04-01 | 10.630000114441 |
| 2025-03-31 | 11.060000419617 |
| 2025-03-28 | 11.199999809265 |
| 2025-03-27 | 11.449999809265 |
| 2025-03-26 | 11.520000457764 |
| 2025-03-25 | 11.399999618530 |
| 2025-03-24 | 11.899999618530 |
| 2025-03-21 | 12.130000114441 |
| 2025-03-20 | 12.020000457764 |
| 2025-03-19 | 11.659999847412 |
| 2025-03-18 | 11.529999732971 |
| 2025-03-17 | 11.449999809265 |
| 2025-03-14 | 11.069999694824 |
| 2025-03-13 | 10.899999618530 |
| 2025-03-12 | 10.819999694824 |
| 2025-03-11 | 10.819999694824 |
| 2025-03-10 | 9.920000076294 |
| 2025-03-07 | 9.819999694824 |
| 2025-03-06 | 10.189999580383 |
| 2025-03-05 | 10.170000076294 |
| 2025-03-04 | 9.600000381470 |
| 2025-03-03 | 9.270000457764 |
| 2025-02-28 | 9.460000038147 |
| 2025-02-27 | 9.289999961853 |
| 2025-02-26 | 9.359999656677 |
| 2025-02-25 | 9.510000228882 |
| 2025-02-24 | 9.739999771118 |
| 2025-02-21 | 10.079999923706 |
| 2025-02-20 | 10.710000038147 |
| 2025-02-19 | 10.819999694824 |
| 2025-02-18 | 10.560000419617 |
| 2025-02-14 | 10.770000457764 |
| 2025-02-13 | 10.539999961853 |
| 2025-02-12 | 10.369999885559 |
| 2025-02-11 | 10.239999771118 |
| 2025-02-10 | 10.729999542236 |
| 2025-02-07 | 10.720000267029 |
| 2025-02-06 | 10.949999809265 |
| 2025-02-05 | 11.640000343323 |
| 2025-02-04 | 11.300000190735 |
| 2025-02-03 | 11.210000038147 |
| 2025-01-31 | 11.010000228882 |
| 2025-01-30 | 11.350000381470 |
| 2025-01-29 | 11.010000228882 |
| 2025-01-28 | 10.739999771118 |
| 2025-01-27 | 10.479999542236 |
| 2025-01-24 | 10.239999771118 |
| 2025-01-23 | 10.149999618530 |
| 2025-01-22 | 10.050000190735 |
| 2025-01-21 | 10.189999580383 |
| 2025-01-17 | 10.270000457764 |
| 2025-01-16 | 10.520000457764 |
| 2025-01-15 | 10.390000343323 |
| 2025-01-14 | 9.930000305176 |
| 2025-01-13 | 10.180000305176 |
| 2025-01-10 | 10.239999771118 |
| 2025-01-08 | 11.039999961853 |
| 2025-01-07 | 11.079999923706 |
| 2025-01-06 | 11.010000228882 |
| 2025-01-03 | 11.210000038147 |
| 2025-01-02 | 10.699999809265 |
| 2024-12-31 | 10.649999618530 |
| 2024-12-30 | 10.520000457764 |
| 2024-12-27 | 10.760000228882 |
| 2024-12-26 | 11.039999961853 |
| 2024-12-24 | 10.819999694824 |
| 2024-12-23 | 10.710000038147 |
| 2024-12-20 | 10.640000343323 |
| 2024-12-19 | 10.710000038147 |
| 2024-12-18 | 10.789999961853 |
| 2024-12-17 | 11.329999923706 |
| 2024-12-16 | 11.300000190735 |
| 2024-12-13 | 11.350000381470 |
| 2024-12-12 | 11.470000267029 |
| 2024-12-11 | 11.439999580383 |
| 2024-12-10 | 12.039999961853 |
| 2024-12-09 | 12.170000076294 |
| 2024-12-06 | 12.289999961853 |
| 2024-12-05 | 12.210000038147 |
| 2024-12-04 | 12.460000038147 |
| 2024-12-03 | 12.340000152588 |
| 2024-12-02 | 12.880000114441 |
| 2024-11-29 | 12.699999809265 |
| 2024-11-27 | 12.659999847412 |
| 2024-11-26 | 12.479999542236 |
| 2024-11-25 | 12.479999542236 |
| 2024-11-22 | 11.909999847412 |
| 2024-11-21 | 11.550000190735 |
| 2024-11-20 | 11.449999809265 |
| 2024-11-19 | 11.159999847412 |
| 2024-11-18 | 11.039999961853 |
| 2024-11-15 | 11.189999580383 |
| 2024-11-14 | 11.859999656677 |
| 2024-11-13 | 12.159999847412 |
| 2024-11-12 | 12.350000381470 |
| 2024-11-11 | 12.789999961853 |
| 2024-11-08 | 12.119999885559 |
| 2024-11-07 | 12.100000381470 |
| 2024-11-06 | 12.239999771118 |
| 2024-11-05 | 12.210000038147 |
| 2024-11-04 | 11.930000305176 |
| 2024-11-01 | 12.199999809265 |
| 2024-10-31 | 12.260000228882 |
| 2024-10-30 | 13.020000457764 |
| 2024-10-29 | 12.250000000000 |
| 2024-10-28 | 12.149999618530 |
| 2024-10-25 | 12.100000381470 |
| 2024-10-24 | 12.100000381470 |
| 2024-10-23 | 12.130000114441 |
| 2024-10-22 | 12.470000267029 |
| 2024-10-21 | 12.520000457764 |
| 2024-10-18 | 12.729999542236 |
| 2024-10-17 | 12.840000152588 |
| 2024-10-16 | 12.600000381470 |
| 2024-10-15 | 12.260000228882 |
| 2024-10-14 | 12.260000228882 |
| 2024-10-11 | 12.600000381470 |
| 2024-10-10 | 11.909999847412 |
| 2024-10-09 | 11.890000343323 |
| 2024-10-08 | 13.109999656677 |
| 2024-10-07 | 12.420000076294 |
| 2024-10-04 | 12.699999809265 |
| 2024-10-03 | 12.380000114441 |
| 2024-10-02 | 12.579999923706 |
| 2024-10-01 | 12.479999542236 |
| 2024-09-30 | 12.699999809265 |
| 2024-09-27 | 12.899999618530 |
| 2024-09-26 | 12.750000000000 |
| 2024-09-25 | 12.859999656677 |
| 2024-09-24 | 13.060000419617 |
| 2024-09-23 | 12.970000267029 |
| 2024-09-20 | 13.539999961853 |
| 2024-09-19 | 13.850000381470 |
| 2024-09-18 | 13.100000381470 |
| 2024-09-17 | 12.840000152588 |
| 2024-09-16 | 13.199999809265 |
| 2024-09-13 | 13.119999885559 |
| 2024-09-12 | 13.050000190735 |
| 2024-09-11 | 13.810000419617 |
| 2024-09-10 | 13.420000076294 |
| 2024-09-09 | 13.350000381470 |
| 2024-09-06 | 13.229999542236 |
| 2024-09-05 | 13.729999542236 |
| 2024-09-04 | 13.970000267029 |
| 2024-09-03 | 13.560000419617 |
| 2024-08-30 | 13.909999847412 |
| 2024-08-29 | 14.000000000000 |
| 2024-08-28 | 14.079999923706 |
| 2024-08-27 | 14.270000457764 |
| 2024-08-26 | 14.289999961853 |
| 2024-08-23 | 14.159999847412 |
| 2024-08-22 | 14.449999809265 |
| 2024-08-21 | 14.869999885559 |
| 2024-08-20 | 15.000000000000 |
| 2024-08-19 | 14.720000267029 |
| 2024-08-16 | 14.800000190735 |
| 2024-08-15 | 15.489999771118 |
| 2024-08-14 | 14.935000419617 |
| 2024-08-13 | 14.960000038147 |
| 2024-08-12 | 14.510000228882 |
| 2024-08-09 | 14.659999847412 |
| 2024-08-08 | 14.989999771118 |
| 2024-08-07 | 14.470000267029 |
| 2024-08-06 | 15.159999847412 |
| 2024-08-05 | 15.300000190735 |
| 2024-08-02 | 15.680000305176 |
| 2024-08-01 | 15.819999694824 |
| 2024-07-31 | 16.450000762939 |
| 2024-07-30 | 15.680000305176 |
| 2024-07-29 | 16.129999160767 |
| 2024-07-26 | 16.350000381470 |
| 2024-07-25 | 16.360000610352 |
| 2024-07-24 | 16.370000839233 |
| 2024-07-23 | 16.940000534058 |
| 2024-07-22 | 16.200000762939 |
| 2024-07-19 | 15.789999961853 |
| 2024-07-18 | 16.639999389648 |
| 2024-07-17 | 16.889999389648 |
| 2024-07-16 | 17.219999313354 |
| 2024-07-15 | 17.920000076294 |
| 2024-07-12 | 16.930000305176 |
| 2024-07-11 | 16.889999389648 |
| 2024-07-10 | 16.389999389648 |
| 2024-07-09 | 16.659999847412 |
| 2024-07-08 | 16.100000381470 |
| 2024-07-05 | 15.880000114441 |
| 2024-07-03 | 15.010000228882 |
| 2024-07-02 | 15.140000343323 |
| 2024-07-01 | 16.479999542236 |
| 2024-06-28 | 16.780000686646 |
| 2024-06-27 | 16.969999313354 |
| 2024-06-26 | 17.180000305176 |
| 2024-06-25 | 16.489999771118 |
| 2024-06-24 | 17.469999313354 |
| 2024-06-21 | 16.510000228882 |
| 2024-06-20 | 15.470000267029 |
| 2024-06-18 | 16.870000839233 |
| 2024-06-17 | 18.280000686646 |
| 2024-06-14 | 19.200000762939 |
| 2024-06-13 | 17.500000000000 |
| 2024-06-12 | 12.720000267029 |
| 2024-06-11 | 13.090000152588 |
| 2024-06-10 | 12.770000457764 |
| 2024-06-07 | 13.210000038147 |
| 2024-06-06 | 13.189999580383 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:urgn.1d | ohlc | 1d | USD |
| market.stock:us:urgn.1w | ohlc | 1w | USD |