正在更新页面
URI / United Rentals, Inc.
URIUSD1162.0000000000002026-10-27
market.stock:us:uri.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 1162.000000000000 |
| 2026-10-26 | 1121.900020000000 |
| 2026-10-23 | 1098.880000000000 |
| 2026-10-22 | 1111.020020000000 |
| 2026-10-21 | 1068.979980000000 |
| 2026-10-20 | 1043.870000000000 |
| 2026-10-19 | 1025.000000000000 |
| 2026-10-16 | 1029.640010000000 |
| 2026-10-15 | 1047.579960000000 |
| 2026-10-14 | 1034.810060000000 |
| 2026-10-13 | 1060.579960000000 |
| 2026-10-12 | 1056.920040000000 |
| 2026-10-09 | 1056.370000000000 |
| 2026-10-08 | 1050.150020000000 |
| 2026-10-07 | 1037.439940000000 |
| 2026-10-06 | 1080.620000000000 |
| 2026-10-05 | 1074.280030000000 |
| 2026-10-02 | 1081.040039000000 |
| 2026-10-01 | 1034.109990000000 |
| 2026-09-30 | 1000.780030000000 |
| 2026-09-29 | 1014.539980000000 |
| 2026-09-28 | 1043.920040000000 |
| 2026-09-25 | 1047.060059000000 |
| 2026-09-24 | 1021.669980000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:uri.1d | ohlc | 1d | USD |
| market.stock:us:uri.1w | ohlc | 1w | USD |