正在更新页面
USB / U.S. Bancorp
USBUSD59.7400016784672026-10-27
market.stock:us:usb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 59.740001678467 |
| 2026-10-26 | 59.700000762939 |
| 2026-10-23 | 59.580001831055 |
| 2026-10-22 | 60.020000457764 |
| 2026-10-21 | 59.049999237061 |
| 2026-10-20 | 59.090000152588 |
| 2026-10-19 | 57.849998474121 |
| 2026-10-16 | 58.729999542236 |
| 2026-10-15 | 57.389999389648 |
| 2026-10-14 | 56.259998321533 |
| 2026-10-13 | 56.889999389648 |
| 2026-10-12 | 57.419998168945 |
| 2026-10-09 | 57.080001831055 |
| 2026-10-08 | 57.029998779297 |
| 2026-10-07 | 56.169998168945 |
| 2026-10-06 | 57.290000915527 |
| 2026-10-05 | 57.270000457764 |
| 2026-10-02 | 57.509998321533 |
| 2026-10-01 | 57.360000610352 |
| 2026-09-30 | 57.759998321533 |
| 2026-09-29 | 58.139999389648 |
| 2026-09-28 | 58.779998779297 |
| 2026-09-25 | 59.330001831055 |
| 2026-09-24 | 58.400001525879 |
| 2026-09-23 | 58.479999542236 |
| 2026-09-22 | 59.439998626709 |
| 2026-09-21 | 60.439998626709 |
| 2026-09-18 | 60.060001373291 |
| 2026-09-17 | 60.250000000000 |
| 2026-09-16 | 59.729999542236 |
| 2026-09-15 | 62.220001220703 |
| 2026-09-14 | 62.680000305176 |
| 2026-09-11 | 62.840000152588 |
| 2026-09-10 | 62.409999847412 |
| 2026-09-09 | 62.110000610352 |
| 2026-09-08 | 62.490001678467 |
| 2026-09-04 | 63.369998931885 |
| 2026-09-03 | 63.529998779297 |
| 2026-09-02 | 62.770000457764 |
| 2026-09-01 | 61.209999084473 |
| 2026-08-31 | 61.580001831055 |
| 2026-08-28 | 62.470001220703 |
| 2026-08-27 | 62.400001525879 |
| 2026-08-26 | 62.799999237061 |
| 2026-08-25 | 62.409999847412 |
| 2026-08-24 | 62.419998168945 |
| 2026-08-21 | 62.049999237061 |
| 2026-08-20 | 61.780000000000 |
| 2026-08-19 | 62.820000000000 |
| 2026-08-18 | 64.790000000000 |
| 2026-08-17 | 64.870000000000 |
| 2026-08-14 | 65.419998168945 |
| 2026-08-13 | 65.169998168945 |
| 2026-08-12 | 65.019996643066 |
| 2026-08-11 | 64.290000915527 |
| 2026-08-10 | 64.190002441406 |
| 2026-08-07 | 63.939998626709 |
| 2026-08-06 | 63.810000000000 |
| 2026-08-05 | 64.210000000000 |
| 2026-08-04 | 64.230003356934 |
| 2026-08-03 | 63.940000000000 |
| 2026-07-31 | 63.009998321533 |
| 2026-07-30 | 62.900000000000 |
| 2026-07-29 | 62.819999694824 |
| 2026-07-28 | 64.430000000000 |
| 2026-07-27 | 63.490000000000 |
| 2026-07-24 | 63.970001220703 |
| 2026-07-23 | 63.330000000000 |
| 2026-07-22 | 64.470000000000 |
| 2026-07-21 | 63.709999084473 |
| 2026-07-20 | 63.140000000000 |
| 2026-07-17 | 63.139999389648 |
| 2026-07-16 | 64.010002000000 |
| 2026-07-15 | 63.009998321533 |
| 2026-07-14 | 62.140000000000 |
| 2026-07-13 | 62.340000152588 |
| 2026-07-10 | 62.409999847412 |
| 2026-07-09 | 61.900000000000 |
| 2026-07-08 | 61.000000000000 |
| 2026-07-07 | 62.889999389648 |
| 2026-07-06 | 62.830001831055 |
| 2026-07-02 | 61.729999542236 |
| 2026-07-01 | 61.959999084473 |
| 2026-06-30 | 60.400001525879 |
| 2026-06-29 | 61.279998779297 |
| 2026-06-26 | 60.909999847412 |
| 2026-06-25 | 61.209999084473 |
| 2026-06-24 | 60.110000610352 |
| 2026-06-23 | 60.049999237061 |
| 2026-06-22 | 58.680000305176 |
| 2026-06-18 | 58.139999389648 |
| 2026-06-17 | 57.909999847412 |
| 2026-06-16 | 58.889999389648 |
| 2026-06-15 | 57.790000915527 |
| 2026-06-12 | 58.939998626709 |
| 2026-06-11 | 57.630001068115 |
| 2026-06-10 | 56.810001373291 |
| 2026-06-09 | 56.020000457764 |
| 2026-06-08 | 55.349998474121 |
| 2026-06-05 | 55.689998626709 |
| 2026-06-04 | 55.459999084473 |
| 2026-06-03 | 53.139999389648 |
| 2026-06-02 | 54.599998474121 |
| 2026-06-01 | 53.549999237061 |
| 2026-05-29 | 54.849998474121 |
| 2026-05-28 | 54.450000762939 |
| 2026-05-27 | 54.689998626709 |
| 2026-05-26 | 55.220001220703 |
| 2026-05-22 | 54.830001831055 |
| 2026-05-21 | 54.560001373291 |
| 2026-05-20 | 54.500000000000 |
| 2026-05-19 | 53.299999237061 |
| 2026-05-18 | 53.450000762939 |
| 2026-05-15 | 53.119998931885 |
| 2026-05-14 | 53.419998168945 |
| 2026-05-13 | 52.740001678467 |
| 2026-05-12 | 54.479999542236 |
| 2026-05-11 | 54.490001678467 |
| 2026-05-08 | 55.529998779297 |
| 2026-05-07 | 55.310001373291 |
| 2026-05-06 | 56.159999847412 |
| 2026-05-05 | 55.599998474121 |
| 2026-05-04 | 55.240001678467 |
| 2026-05-01 | 56.299999237061 |
| 2026-04-30 | 56.659999847412 |
| 2026-04-29 | 56.169998168945 |
| 2026-04-28 | 56.209999084473 |
| 2026-04-27 | 55.970001220703 |
| 2026-04-24 | 55.580001831055 |
| 2026-04-23 | 56.630001068115 |
| 2026-04-22 | 56.599998474121 |
| 2026-04-21 | 56.840000152588 |
| 2026-04-20 | 57.000000000000 |
| 2026-04-17 | 56.930000305176 |
| 2026-04-16 | 55.479999542236 |
| 2026-04-15 | 56.369998931885 |
| 2026-04-14 | 56.090000152588 |
| 2026-04-13 | 56.509998321533 |
| 2026-04-10 | 55.659999847412 |
| 2026-04-09 | 56.330001831055 |
| 2026-04-08 | 55.360000610352 |
| 2026-04-07 | 53.700000762939 |
| 2026-04-06 | 53.439998626709 |
| 2026-04-02 | 52.950000762939 |
| 2026-04-01 | 52.750000000000 |
| 2026-03-31 | 52.009998321533 |
| 2026-03-30 | 50.880001068115 |
| 2026-03-27 | 50.849998474121 |
| 2026-03-26 | 51.590000152588 |
| 2026-03-25 | 51.889999389648 |
| 2026-03-24 | 52.139999389648 |
| 2026-03-23 | 51.520000457764 |
| 2026-03-20 | 51.250000000000 |
| 2026-03-19 | 51.299999237061 |
| 2026-03-18 | 51.319999694824 |
| 2026-03-17 | 51.580001831055 |
| 2026-03-16 | 51.159999847412 |
| 2026-03-13 | 51.000000000000 |
| 2026-03-12 | 51.479999542236 |
| 2026-03-11 | 52.229999542236 |
| 2026-03-10 | 51.950000762939 |
| 2026-03-09 | 52.130001068115 |
| 2026-03-06 | 52.369998931885 |
| 2026-03-05 | 53.909999847412 |
| 2026-03-04 | 54.340000152588 |
| 2026-03-03 | 53.990001678467 |
| 2026-03-02 | 54.630001068115 |
| 2026-02-27 | 54.659999847412 |
| 2026-02-26 | 57.259998321533 |
| 2026-02-25 | 56.049999237061 |
| 2026-02-24 | 55.029998779297 |
| 2026-02-23 | 55.810001373291 |
| 2026-02-20 | 58.659999847412 |
| 2026-02-19 | 57.889999389648 |
| 2026-02-18 | 58.759998321533 |
| 2026-02-17 | 58.169998168945 |
| 2026-02-13 | 57.689998626709 |
| 2026-02-12 | 57.830001831055 |
| 2026-02-11 | 58.959999084473 |
| 2026-02-10 | 60.549999237061 |
| 2026-02-09 | 60.349998474121 |
| 2026-02-06 | 60.689998626709 |
| 2026-02-05 | 59.110000610352 |
| 2026-02-04 | 59.419998168945 |
| 2026-02-03 | 58.689998626709 |
| 2026-02-02 | 57.360000610352 |
| 2026-01-30 | 56.110000610352 |
| 2026-01-29 | 56.330001831055 |
| 2026-01-28 | 55.740001678467 |
| 2026-01-27 | 56.529998779297 |
| 2026-01-26 | 55.830001831055 |
| 2026-01-23 | 55.470001220703 |
| 2026-01-22 | 56.180000305176 |
| 2026-01-21 | 55.470001220703 |
| 2026-01-20 | 54.380001068115 |
| 2026-01-16 | 54.400001525879 |
| 2026-01-15 | 53.950000762939 |
| 2026-01-14 | 53.500000000000 |
| 2026-01-13 | 54.049999237061 |
| 2026-01-12 | 54.389999389648 |
| 2026-01-09 | 55.209999084473 |
| 2026-01-08 | 55.529998779297 |
| 2026-01-07 | 54.869998931885 |
| 2026-01-06 | 56.080001831055 |
| 2026-01-05 | 55.490001678467 |
| 2026-01-02 | 53.930000305176 |
| 2025-12-31 | 53.360000610352 |
| 2025-12-30 | 54.310001373291 |
| 2025-12-29 | 54.500000000000 |
| 2025-12-26 | 54.990001678467 |
| 2025-12-24 | 54.939998626709 |
| 2025-12-23 | 54.490001678467 |
| 2025-12-22 | 54.869998931885 |
| 2025-12-19 | 54.159999847412 |
| 2025-12-18 | 53.869998931885 |
| 2025-12-17 | 53.740001678467 |
| 2025-12-16 | 53.470001220703 |
| 2025-12-15 | 53.709999084473 |
| 2025-12-12 | 53.419998168945 |
| 2025-12-11 | 53.580001831055 |
| 2025-12-10 | 53.560001373291 |
| 2025-12-09 | 51.569999694824 |
| 2025-12-08 | 51.409999847412 |
| 2025-12-05 | 51.259998321533 |
| 2025-12-04 | 51.369998931885 |
| 2025-12-03 | 50.930000305176 |
| 2025-12-02 | 49.680000305176 |
| 2025-12-01 | 49.409999847412 |
| 2025-11-28 | 49.049999237061 |
| 2025-11-26 | 48.950000762939 |
| 2025-11-25 | 48.909999847412 |
| 2025-11-24 | 47.750000000000 |
| 2025-11-21 | 47.779998779297 |
| 2025-11-20 | 46.490001678467 |
| 2025-11-19 | 46.799999237061 |
| 2025-11-18 | 45.919998168945 |
| 2025-11-17 | 45.470001220703 |
| 2025-11-14 | 47.099998474121 |
| 2025-11-13 | 47.310001373291 |
| 2025-11-12 | 47.889999389648 |
| 2025-11-11 | 47.619998931885 |
| 2025-11-10 | 47.580001831055 |
| 2025-11-07 | 47.319999694824 |
| 2025-11-06 | 46.849998474121 |
| 2025-11-05 | 46.740001678467 |
| 2025-11-04 | 46.430000305176 |
| 2025-11-03 | 46.619998931885 |
| 2025-10-31 | 46.680000305176 |
| 2025-10-30 | 46.840000152588 |
| 2025-10-29 | 46.639999389648 |
| 2025-10-28 | 47.270000457764 |
| 2025-10-27 | 47.799999237061 |
| 2025-10-24 | 48.259998321533 |
| 2025-10-23 | 47.819999694824 |
| 2025-10-22 | 47.330001831055 |
| 2025-10-21 | 47.610000610352 |
| 2025-10-20 | 47.099998474121 |
| 2025-10-17 | 45.689998626709 |
| 2025-10-16 | 45.650001525879 |
| 2025-10-15 | 46.450000762939 |
| 2025-10-14 | 47.090000152588 |
| 2025-10-13 | 46.159999847412 |
| 2025-10-10 | 45.279998779297 |
| 2025-10-09 | 47.099998474121 |
| 2025-10-08 | 46.990001678467 |
| 2025-10-07 | 47.500000000000 |
| 2025-10-06 | 47.720001220703 |
| 2025-10-03 | 48.069999694824 |
| 2025-10-02 | 47.909999847412 |
| 2025-10-01 | 47.880001068115 |
| 2025-09-30 | 48.330001831055 |
| 2025-09-29 | 48.990001678467 |
| 2025-09-26 | 49.439998626709 |
| 2025-09-25 | 49.029998779297 |
| 2025-09-24 | 49.180000305176 |
| 2025-09-23 | 49.349998474121 |
| 2025-09-22 | 49.490001678467 |
| 2025-09-19 | 50.409999847412 |
| 2025-09-18 | 50.209999084473 |
| 2025-09-17 | 49.610000610352 |
| 2025-09-16 | 48.389999389648 |
| 2025-09-15 | 49.290000915527 |
| 2025-09-12 | 49.130001068115 |
| 2025-09-11 | 49.319999694824 |
| 2025-09-10 | 49.200000762939 |
| 2025-09-09 | 49.369998931885 |
| 2025-09-08 | 48.650001525879 |
| 2025-09-05 | 48.799999237061 |
| 2025-09-04 | 49.169998168945 |
| 2025-09-03 | 48.540000915527 |
| 2025-09-02 | 48.520000457764 |
| 2025-08-29 | 48.830001831055 |
| 2025-08-28 | 48.669998168945 |
| 2025-08-27 | 48.759998321533 |
| 2025-08-26 | 48.569999694824 |
| 2025-08-25 | 48.159999847412 |
| 2025-08-22 | 48.279998779297 |
| 2025-08-21 | 46.169998168945 |
| 2025-08-20 | 46.409999847412 |
| 2025-08-19 | 46.209999084473 |
| 2025-08-18 | 46.110000610352 |
| 2025-08-15 | 45.930000305176 |
| 2025-08-14 | 46.830001831055 |
| 2025-08-13 | 46.610000610352 |
| 2025-08-12 | 45.770000457764 |
| 2025-08-11 | 44.560001373291 |
| 2025-08-08 | 44.860000610352 |
| 2025-08-07 | 44.090000152588 |
| 2025-08-06 | 44.439998626709 |
| 2025-08-05 | 44.560001373291 |
| 2025-08-04 | 44.419998168945 |
| 2025-08-01 | 43.939998626709 |
| 2025-07-31 | 44.959999084473 |
| 2025-07-30 | 45.880001068115 |
| 2025-07-29 | 46.090000152588 |
| 2025-07-28 | 46.090000152588 |
| 2025-07-25 | 46.319999694824 |
| 2025-07-24 | 46.060001373291 |
| 2025-07-23 | 46.290000915527 |
| 2025-07-22 | 46.159999847412 |
| 2025-07-21 | 45.779998779297 |
| 2025-07-18 | 45.689998626709 |
| 2025-07-17 | 45.209999084473 |
| 2025-07-16 | 45.680000305176 |
| 2025-07-15 | 45.689998626709 |
| 2025-07-14 | 47.060001373291 |
| 2025-07-11 | 47.139999389648 |
| 2025-07-10 | 47.569999694824 |
| 2025-07-09 | 47.299999237061 |
| 2025-07-08 | 47.659999847412 |
| 2025-07-07 | 47.779998779297 |
| 2025-07-03 | 47.930000305176 |
| 2025-07-02 | 47.490001678467 |
| 2025-07-01 | 46.490001678467 |
| 2025-06-30 | 45.250000000000 |
| 2025-06-27 | 45.759998321533 |
| 2025-06-26 | 45.619998931885 |
| 2025-06-25 | 44.819999694824 |
| 2025-06-24 | 44.540000915527 |
| 2025-06-23 | 44.090000152588 |
| 2025-06-20 | 43.290000915527 |
| 2025-06-18 | 43.270000457764 |
| 2025-06-17 | 42.689998626709 |
| 2025-06-16 | 43.150001525879 |
| 2025-06-13 | 42.990001678467 |
| 2025-06-12 | 44.159999847412 |
| 2025-06-11 | 44.200000762939 |
| 2025-06-10 | 45.240001678467 |
| 2025-06-09 | 44.869998931885 |
| 2025-06-06 | 44.770000457764 |
| 2025-06-05 | 43.680000305176 |
| 2025-06-04 | 43.900001525879 |
| 2025-06-03 | 44.380001068115 |
| 2025-06-02 | 43.619998931885 |
| 2025-05-30 | 43.590000152588 |
| 2025-05-29 | 43.759998321533 |
| 2025-05-28 | 43.229999542236 |
| 2025-05-27 | 43.740001678467 |
| 2025-05-23 | 42.939998626709 |
| 2025-05-22 | 43.119998931885 |
| 2025-05-21 | 42.889999389648 |
| 2025-05-20 | 44.409999847412 |
| 2025-05-19 | 44.790000915527 |
| 2025-05-16 | 44.919998168945 |
| 2025-05-15 | 44.580001831055 |
| 2025-05-14 | 44.229999542236 |
| 2025-05-13 | 44.369998931885 |
| 2025-05-12 | 44.009998321533 |
| 2025-05-09 | 42.020000457764 |
| 2025-05-08 | 42.139999389648 |
| 2025-05-07 | 41.299999237061 |
| 2025-05-06 | 40.979999542236 |
| 2025-05-05 | 41.459999084473 |
| 2025-05-02 | 41.470001220703 |
| 2025-05-01 | 40.500000000000 |
| 2025-04-30 | 40.340000152588 |
| 2025-04-29 | 40.500000000000 |
| 2025-04-28 | 40.180000305176 |
| 2025-04-25 | 39.919998168945 |
| 2025-04-24 | 40.049999237061 |
| 2025-04-23 | 39.509998321533 |
| 2025-04-22 | 39.000000000000 |
| 2025-04-21 | 37.810001373291 |
| 2025-04-17 | 38.200000762939 |
| 2025-04-16 | 37.819999694824 |
| 2025-04-15 | 38.630001068115 |
| 2025-04-14 | 38.200000762939 |
| 2025-04-11 | 37.860000610352 |
| 2025-04-10 | 37.250000000000 |
| 2025-04-09 | 39.299999237061 |
| 2025-04-08 | 36.400001525879 |
| 2025-04-07 | 36.799999237061 |
| 2025-04-04 | 36.830001831055 |
| 2025-04-03 | 38.790000915527 |
| 2025-04-02 | 43.009998321533 |
| 2025-04-01 | 41.770000457764 |
| 2025-03-31 | 42.220001220703 |
| 2025-03-28 | 42.259998321533 |
| 2025-03-27 | 43.229999542236 |
| 2025-03-26 | 43.770000457764 |
| 2025-03-25 | 43.700000762939 |
| 2025-03-24 | 43.759998321533 |
| 2025-03-21 | 42.840000152588 |
| 2025-03-20 | 42.610000610352 |
| 2025-03-19 | 42.680000305176 |
| 2025-03-18 | 42.279998779297 |
| 2025-03-17 | 42.180000305176 |
| 2025-03-14 | 42.020000457764 |
| 2025-03-13 | 40.919998168945 |
| 2025-03-12 | 41.680000305176 |
| 2025-03-11 | 41.560001373291 |
| 2025-03-10 | 42.369998931885 |
| 2025-03-07 | 44.720001220703 |
| 2025-03-06 | 44.380001068115 |
| 2025-03-05 | 44.669998168945 |
| 2025-03-04 | 44.610000610352 |
| 2025-03-03 | 46.240001678467 |
| 2025-02-28 | 46.900001525879 |
| 2025-02-27 | 46.279998779297 |
| 2025-02-26 | 45.750000000000 |
| 2025-02-25 | 45.909999847412 |
| 2025-02-24 | 45.610000610352 |
| 2025-02-21 | 45.869998931885 |
| 2025-02-20 | 46.759998321533 |
| 2025-02-19 | 47.119998931885 |
| 2025-02-18 | 47.939998626709 |
| 2025-02-14 | 47.750000000000 |
| 2025-02-13 | 47.389999389648 |
| 2025-02-12 | 47.490001678467 |
| 2025-02-11 | 47.590000152588 |
| 2025-02-10 | 46.880001068115 |
| 2025-02-07 | 47.229999542236 |
| 2025-02-06 | 47.740001678467 |
| 2025-02-05 | 47.380001068115 |
| 2025-02-04 | 47.450000762939 |
| 2025-02-03 | 46.869998931885 |
| 2025-01-31 | 47.779998779297 |
| 2025-01-30 | 48.000000000000 |
| 2025-01-29 | 47.659999847412 |
| 2025-01-28 | 48.439998626709 |
| 2025-01-27 | 49.540000915527 |
| 2025-01-24 | 49.069999694824 |
| 2025-01-23 | 48.430000305176 |
| 2025-01-22 | 48.630001068115 |
| 2025-01-21 | 49.319999694824 |
| 2025-01-17 | 48.360000610352 |
| 2025-01-16 | 48.029998779297 |
| 2025-01-15 | 50.900001525879 |
| 2025-01-14 | 49.060001373291 |
| 2025-01-13 | 48.389999389648 |
| 2025-01-10 | 47.380001068115 |
| 2025-01-08 | 48.520000457764 |
| 2025-01-07 | 48.700000762939 |
| 2025-01-06 | 48.729999542236 |
| 2025-01-03 | 48.860000610352 |
| 2025-01-02 | 47.860000610352 |
| 2024-12-31 | 47.830001831055 |
| 2024-12-30 | 48.250000000000 |
| 2024-12-27 | 48.490001678467 |
| 2024-12-26 | 49.009998321533 |
| 2024-12-24 | 48.830001831055 |
| 2024-12-23 | 48.319999694824 |
| 2024-12-20 | 47.919998168945 |
| 2024-12-19 | 47.409999847412 |
| 2024-12-18 | 47.610000610352 |
| 2024-12-17 | 49.979999542236 |
| 2024-12-16 | 51.360000610352 |
| 2024-12-13 | 51.029998779297 |
| 2024-12-12 | 51.099998474121 |
| 2024-12-11 | 51.319999694824 |
| 2024-12-10 | 51.569999694824 |
| 2024-12-09 | 51.310001373291 |
| 2024-12-06 | 52.180000305176 |
| 2024-12-05 | 52.119998931885 |
| 2024-12-04 | 52.009998321533 |
| 2024-12-03 | 52.099998474121 |
| 2024-12-02 | 52.770000457764 |
| 2024-11-29 | 53.290000915527 |
| 2024-11-27 | 53.479999542236 |
| 2024-11-26 | 53.659999847412 |
| 2024-11-25 | 53.630001068115 |
| 2024-11-22 | 52.490001678467 |
| 2024-11-21 | 51.389999389648 |
| 2024-11-20 | 50.740001678467 |
| 2024-11-19 | 50.400001525879 |
| 2024-11-18 | 50.610000610352 |
| 2024-11-15 | 49.900001525879 |
| 2024-11-14 | 50.310001373291 |
| 2024-11-13 | 51.169998168945 |
| 2024-11-12 | 50.759998321533 |
| 2024-11-11 | 51.040000915527 |
| 2024-11-08 | 50.209999084473 |
| 2024-11-07 | 49.560001373291 |
| 2024-11-06 | 51.259998321533 |
| 2024-11-05 | 47.610000610352 |
| 2024-11-04 | 47.189998626709 |
| 2024-11-01 | 47.840000152588 |
| 2024-10-31 | 48.310001373291 |
| 2024-10-30 | 48.680000305176 |
| 2024-10-29 | 48.220001220703 |
| 2024-10-28 | 48.590000152588 |
| 2024-10-25 | 47.740001678467 |
| 2024-10-24 | 48.450000762939 |
| 2024-10-23 | 48.529998779297 |
| 2024-10-22 | 48.029998779297 |
| 2024-10-21 | 47.919998168945 |
| 2024-10-18 | 49.159999847412 |
| 2024-10-17 | 49.970001220703 |
| 2024-10-16 | 49.209999084473 |
| 2024-10-15 | 47.000000000000 |
| 2024-10-14 | 47.119998931885 |
| 2024-10-11 | 46.259998321533 |
| 2024-10-10 | 44.939998626709 |
| 2024-10-09 | 45.099998474121 |
| 2024-10-08 | 44.259998321533 |
| 2024-10-07 | 44.470001220703 |
| 2024-10-04 | 44.700000762939 |
| 2024-10-03 | 43.979999542236 |
| 2024-10-02 | 44.250000000000 |
| 2024-10-01 | 44.459999084473 |
| 2024-09-30 | 45.729999542236 |
| 2024-09-27 | 45.479999542236 |
| 2024-09-26 | 45.299999237061 |
| 2024-09-25 | 44.750000000000 |
| 2024-09-24 | 45.639999389648 |
| 2024-09-23 | 45.860000610352 |
| 2024-09-20 | 46.009998321533 |
| 2024-09-19 | 46.470001220703 |
| 2024-09-18 | 45.180000305176 |
| 2024-09-17 | 44.680000305176 |
| 2024-09-16 | 44.689998626709 |
| 2024-09-13 | 44.619998931885 |
| 2024-09-12 | 43.849998474121 |
| 2024-09-11 | 44.750000000000 |
| 2024-09-10 | 45.029998779297 |
| 2024-09-09 | 45.259998321533 |
| 2024-09-06 | 44.490001678467 |
| 2024-09-05 | 45.540000915527 |
| 2024-09-04 | 46.060001373291 |
| 2024-09-03 | 46.389999389648 |
| 2024-08-30 | 47.229999542236 |
| 2024-08-29 | 46.529998779297 |
| 2024-08-28 | 46.130001068115 |
| 2024-08-27 | 45.729999542236 |
| 2024-08-26 | 45.619998931885 |
| 2024-08-23 | 45.389999389648 |
| 2024-08-22 | 44.189998626709 |
| 2024-08-21 | 43.700000762939 |
| 2024-08-20 | 43.740001678467 |
| 2024-08-19 | 43.659999847412 |
| 2024-08-16 | 43.189998626709 |
| 2024-08-15 | 42.810001373291 |
| 2024-08-14 | 42.340000152588 |
| 2024-08-13 | 42.400001525879 |
| 2024-08-12 | 41.470001220703 |
| 2024-08-09 | 42.069999694824 |
| 2024-08-08 | 41.759998321533 |
| 2024-08-07 | 41.389999389648 |
| 2024-08-06 | 41.669998168945 |
| 2024-08-05 | 40.799999237061 |
| 2024-08-02 | 42.349998474121 |
| 2024-08-01 | 43.479999542236 |
| 2024-07-31 | 44.880001068115 |
| 2024-07-30 | 45.470001220703 |
| 2024-07-29 | 45.369998931885 |
| 2024-07-26 | 45.459999084473 |
| 2024-07-25 | 45.090000152588 |
| 2024-07-24 | 44.770000457764 |
| 2024-07-23 | 45.549999237061 |
| 2024-07-22 | 45.040000915527 |
| 2024-07-19 | 44.759998321533 |
| 2024-07-18 | 44.409999847412 |
| 2024-07-17 | 45.259998321533 |
| 2024-07-16 | 43.290000915527 |
| 2024-07-15 | 42.349998474121 |
| 2024-07-12 | 42.099998474121 |
| 2024-07-11 | 41.930000305176 |
| 2024-07-10 | 40.799999237061 |
| 2024-07-09 | 39.869998931885 |
| 2024-07-08 | 39.459999084473 |
| 2024-07-05 | 39.040000915527 |
| 2024-07-03 | 39.509998321533 |
| 2024-07-02 | 39.970001220703 |
| 2024-07-01 | 39.240001678467 |
| 2024-06-28 | 39.700000762939 |
| 2024-06-27 | 39.680000305176 |
| 2024-06-26 | 39.709999084473 |
| 2024-06-25 | 40.020000457764 |
| 2024-06-24 | 40.549999237061 |
| 2024-06-21 | 39.700000762939 |
| 2024-06-20 | 39.279998779297 |
| 2024-06-18 | 39.290000915527 |
| 2024-06-17 | 39.090000152588 |
| 2024-06-14 | 38.830001831055 |
| 2024-06-13 | 39.259998321533 |
| 2024-06-12 | 39.279998779297 |
| 2024-06-11 | 38.450000762939 |
| 2024-06-10 | 38.750000000000 |
| 2024-06-07 | 39.020000457764 |
| 2024-06-06 | 39.020000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:usb.1d | ohlc | 1d | USD |
| market.stock:us:usb.1w | ohlc | 1w | USD |