正在更新页面
USFD / US Foods Holding Corp
USFDUSD102.5699996948242026-10-27
market.stock:us:usfd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 102.569999694824 |
| 2026-10-26 | 101.360000610352 |
| 2026-10-23 | 100.910003662109 |
| 2026-10-22 | 104.050003051758 |
| 2026-10-21 | 102.150001525879 |
| 2026-10-20 | 103.000000000000 |
| 2026-10-19 | 100.379997253418 |
| 2026-10-16 | 101.959999084473 |
| 2026-10-15 | 101.470001220703 |
| 2026-10-14 | 98.449996948242 |
| 2026-10-13 | 97.910003662109 |
| 2026-10-12 | 97.699996948242 |
| 2026-10-09 | 97.430000305176 |
| 2026-10-08 | 97.120002746582 |
| 2026-10-07 | 96.050003051758 |
| 2026-10-06 | 96.529998779297 |
| 2026-10-05 | 94.629997253418 |
| 2026-10-02 | 96.919998168945 |
| 2026-10-01 | 93.930000305176 |
| 2026-09-30 | 92.209999084473 |
| 2026-09-29 | 93.699996948242 |
| 2026-09-28 | 93.720001220703 |
| 2026-09-25 | 93.330001831055 |
| 2026-09-24 | 93.819999694824 |
| 2026-09-23 | 93.930000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:usfd.1d | ohlc | 1d | USD |
| market.stock:us:usfd.1w | ohlc | 1w | USD |