正在更新页面
USM / U.S. Cellular Corporation
USMUSD33.5600000000002026-10-23
market.stock:us:usm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-23 | 33.560000000000 |
| 2026-10-22 | 33.320000000000 |
| 2026-10-21 | 32.800000000000 |
| 2026-10-20 | 33.160000000000 |
| 2026-10-19 | 32.740000000000 |
| 2026-10-16 | 33.470000000000 |
| 2026-10-15 | 33.510000000000 |
| 2026-10-14 | 33.520000000000 |
| 2026-10-13 | 33.600000000000 |
| 2026-10-12 | 33.790000000000 |
| 2026-10-09 | 33.390000000000 |
| 2026-10-08 | 33.660000000000 |
| 2026-10-07 | 34.140000000000 |
| 2026-10-06 | 34.320000000000 |
| 2026-10-05 | 34.500000000000 |
| 2026-10-02 | 34.390000000000 |
| 2026-10-01 | 34.170000000000 |
| 2026-09-30 | 33.720000000000 |
| 2026-09-29 | 33.810000000000 |
| 2026-09-28 | 33.450000000000 |
| 2026-09-25 | 34.490000000000 |
| 2026-09-24 | 34.490000000000 |
| 2026-09-23 | 34.940000000000 |
| 2026-09-22 | 35.380000000000 |
| 2026-09-21 | 35.560000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:usm.1d | ohlc | 1d | USD |
| market.stock:us:usm.1w | ohlc | 1w | USD |