正在更新页面
UTHR / United Therapeutics Corporation
UTHRUSD591.2000100000002026-10-27
market.stock:us:uthr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 591.200010000000 |
| 2026-10-26 | 592.840030000000 |
| 2026-10-23 | 587.500000000000 |
| 2026-10-22 | 584.789980000000 |
| 2026-10-21 | 563.489990000000 |
| 2026-10-20 | 553.880000000000 |
| 2026-10-19 | 543.150020000000 |
| 2026-10-16 | 533.120000000000 |
| 2026-10-15 | 541.510010000000 |
| 2026-10-14 | 540.030029000000 |
| 2026-10-13 | 543.400020000000 |
| 2026-10-12 | 550.099976000000 |
| 2026-10-09 | 549.159970000000 |
| 2026-10-08 | 532.780030000000 |
| 2026-10-07 | 545.000000000000 |
| 2026-10-06 | 541.620000000000 |
| 2026-10-05 | 536.400020000000 |
| 2026-10-02 | 541.700010000000 |
| 2026-10-01 | 571.380000000000 |
| 2026-09-30 | 541.890010000000 |
| 2026-09-29 | 481.470000000000 |
| 2026-09-28 | 485.540010000000 |
| 2026-09-25 | 475.450010000000 |
| 2026-09-24 | 472.209990000000 |
| 2026-09-23 | 489.420010000000 |
| 2026-09-22 | 497.590000000000 |
| 2026-09-21 | 493.100010000000 |
| 2026-09-18 | 494.630000000000 |
| 2026-09-17 | 497.269990000000 |
| 2026-09-16 | 498.480010000000 |
| 2026-09-15 | 500.350010000000 |
| 2026-09-14 | 502.700010000000 |
| 2026-09-11 | 497.109990000000 |
| 2026-09-10 | 503.859990000000 |
| 2026-09-09 | 506.820010000000 |
| 2026-09-08 | 497.970000000000 |
| 2026-09-04 | 487.609990000000 |
| 2026-09-03 | 490.239990000000 |
| 2026-09-02 | 492.019989000000 |
| 2026-09-01 | 512.700010000000 |
| 2026-08-31 | 510.380000000000 |
| 2026-08-28 | 515.460020000000 |
| 2026-08-27 | 527.909970000000 |
| 2026-08-26 | 516.679990000000 |
| 2026-08-25 | 518.530030000000 |
| 2026-08-24 | 512.880004882813 |
| 2026-08-21 | 513.119995117188 |
| 2026-08-20 | 521.000000000000 |
| 2026-08-19 | 529.140010000000 |
| 2026-08-18 | 518.270020000000 |
| 2026-08-17 | 508.480010000000 |
| 2026-08-14 | 499.730010986328 |
| 2026-08-13 | 501.269990000000 |
| 2026-08-12 | 511.720001220703 |
| 2026-08-11 | 515.500000000000 |
| 2026-08-10 | 529.659970000000 |
| 2026-08-07 | 538.840026855469 |
| 2026-08-06 | 532.940002441406 |
| 2026-08-05 | 519.010009765625 |
| 2026-08-04 | 518.679992675781 |
| 2026-08-03 | 516.309997558594 |
| 2026-07-31 | 517.710021972656 |
| 2026-07-30 | 525.820007324219 |
| 2026-07-29 | 524.700012207031 |
| 2026-07-28 | 523.630004882813 |
| 2026-07-27 | 527.940000000000 |
| 2026-07-24 | 528.469970703125 |
| 2026-07-23 | 529.530030000000 |
| 2026-07-22 | 527.070007000000 |
| 2026-07-21 | 535.830020000000 |
| 2026-07-20 | 529.340030000000 |
| 2026-07-17 | 535.669982910156 |
| 2026-07-16 | 529.049987792969 |
| 2026-07-15 | 531.789980000000 |
| 2026-07-14 | 526.659970000000 |
| 2026-07-13 | 535.570010000000 |
| 2026-07-10 | 547.059997558594 |
| 2026-07-09 | 552.479980000000 |
| 2026-07-08 | 554.340030000000 |
| 2026-07-07 | 563.700012207031 |
| 2026-07-06 | 547.250000000000 |
| 2026-07-02 | 555.909973144531 |
| 2026-07-01 | 547.150024414063 |
| 2026-06-30 | 541.830017089844 |
| 2026-06-29 | 544.919982910156 |
| 2026-06-26 | 542.659973144531 |
| 2026-06-25 | 543.390014648438 |
| 2026-06-24 | 549.900024414063 |
| 2026-06-23 | 544.330017089844 |
| 2026-06-22 | 538.299987792969 |
| 2026-06-18 | 536.590026855469 |
| 2026-06-17 | 551.469970703125 |
| 2026-06-16 | 548.270019531250 |
| 2026-06-15 | 549.570007324219 |
| 2026-06-12 | 545.960021972656 |
| 2026-06-11 | 545.400024414063 |
| 2026-06-10 | 544.099975585938 |
| 2026-06-09 | 553.140014648438 |
| 2026-06-08 | 544.690002441406 |
| 2026-06-05 | 549.869995117188 |
| 2026-06-04 | 547.690002441406 |
| 2026-06-03 | 549.469970703125 |
| 2026-06-02 | 540.049987792969 |
| 2026-06-01 | 544.619995117188 |
| 2026-05-29 | 556.820007324219 |
| 2026-05-28 | 562.090026855469 |
| 2026-05-27 | 570.750000000000 |
| 2026-05-26 | 578.429992675781 |
| 2026-05-22 | 568.429992675781 |
| 2026-05-21 | 565.869995117188 |
| 2026-05-20 | 563.929992675781 |
| 2026-05-19 | 566.799987792969 |
| 2026-05-18 | 566.989990234375 |
| 2026-05-15 | 568.580017089844 |
| 2026-05-14 | 575.789978027344 |
| 2026-05-13 | 579.539978027344 |
| 2026-05-12 | 581.739990234375 |
| 2026-05-11 | 569.880004882813 |
| 2026-05-08 | 564.940002441406 |
| 2026-05-07 | 569.179992675781 |
| 2026-05-06 | 596.760009765625 |
| 2026-05-05 | 572.200012207031 |
| 2026-05-04 | 581.219970703125 |
| 2026-05-01 | 570.400024414063 |
| 2026-04-30 | 571.349975585938 |
| 2026-04-29 | 571.070007324219 |
| 2026-04-28 | 569.109985351563 |
| 2026-04-27 | 566.989990234375 |
| 2026-04-24 | 567.159973144531 |
| 2026-04-23 | 572.849975585938 |
| 2026-04-22 | 574.289978027344 |
| 2026-04-21 | 573.460021972656 |
| 2026-04-20 | 573.440002441406 |
| 2026-04-17 | 588.380004882813 |
| 2026-04-16 | 580.510009765625 |
| 2026-04-15 | 577.580017089844 |
| 2026-04-14 | 578.539978027344 |
| 2026-04-13 | 577.630004882813 |
| 2026-04-10 | 571.729980468750 |
| 2026-04-09 | 574.770019531250 |
| 2026-04-08 | 581.690002441406 |
| 2026-04-07 | 565.700012207031 |
| 2026-04-06 | 559.650024414063 |
| 2026-04-02 | 564.809997558594 |
| 2026-04-01 | 570.270019531250 |
| 2026-03-31 | 592.979980468750 |
| 2026-03-30 | 588.359985351563 |
| 2026-03-27 | 522.830017089844 |
| 2026-03-26 | 532.530029296875 |
| 2026-03-25 | 541.599975585938 |
| 2026-03-24 | 531.820007324219 |
| 2026-03-23 | 521.219970703125 |
| 2026-03-20 | 524.280029296875 |
| 2026-03-19 | 527.000000000000 |
| 2026-03-18 | 530.349975585938 |
| 2026-03-17 | 540.020019531250 |
| 2026-03-16 | 534.299987792969 |
| 2026-03-13 | 536.119995117188 |
| 2026-03-12 | 532.820007324219 |
| 2026-03-11 | 544.710021972656 |
| 2026-03-10 | 535.809997558594 |
| 2026-03-09 | 529.169982910156 |
| 2026-03-06 | 478.160003662109 |
| 2026-03-05 | 485.059997558594 |
| 2026-03-04 | 490.209991455078 |
| 2026-03-03 | 498.649993896484 |
| 2026-03-02 | 513.820007324219 |
| 2026-02-27 | 503.899993896484 |
| 2026-02-26 | 503.600006103516 |
| 2026-02-25 | 535.099975585938 |
| 2026-02-24 | 473.429992675781 |
| 2026-02-23 | 474.519989013672 |
| 2026-02-20 | 473.420013427734 |
| 2026-02-19 | 480.519989013672 |
| 2026-02-18 | 476.049987792969 |
| 2026-02-17 | 482.420013427734 |
| 2026-02-13 | 473.660003662109 |
| 2026-02-12 | 476.130004882813 |
| 2026-02-11 | 475.850006103516 |
| 2026-02-10 | 473.200012207031 |
| 2026-02-09 | 473.119995117188 |
| 2026-02-06 | 485.359985351563 |
| 2026-02-05 | 478.929992675781 |
| 2026-02-04 | 482.589996337891 |
| 2026-02-03 | 478.269989013672 |
| 2026-02-02 | 475.000000000000 |
| 2026-01-30 | 469.489990234375 |
| 2026-01-29 | 467.700012207031 |
| 2026-01-28 | 467.299987792969 |
| 2026-01-27 | 476.779998779297 |
| 2026-01-26 | 473.359985351563 |
| 2026-01-23 | 468.940002441406 |
| 2026-01-22 | 472.059997558594 |
| 2026-01-21 | 469.769989013672 |
| 2026-01-20 | 468.070007324219 |
| 2026-01-16 | 464.929992675781 |
| 2026-01-15 | 471.989990234375 |
| 2026-01-14 | 475.730010986328 |
| 2026-01-13 | 476.859985351563 |
| 2026-01-12 | 482.390014648438 |
| 2026-01-09 | 483.230010986328 |
| 2026-01-08 | 490.829986572266 |
| 2026-01-07 | 503.690002441406 |
| 2026-01-06 | 502.709991455078 |
| 2026-01-05 | 489.690002441406 |
| 2026-01-02 | 496.720001220703 |
| 2025-12-31 | 487.250000000000 |
| 2025-12-30 | 496.190002441406 |
| 2025-12-29 | 502.899993896484 |
| 2025-12-26 | 507.160003662109 |
| 2025-12-24 | 514.640014648438 |
| 2025-12-23 | 510.440002441406 |
| 2025-12-22 | 513.789978027344 |
| 2025-12-19 | 517.130004882813 |
| 2025-12-18 | 507.000000000000 |
| 2025-12-17 | 510.940002441406 |
| 2025-12-16 | 500.000000000000 |
| 2025-12-15 | 500.299987792969 |
| 2025-12-12 | 493.989990234375 |
| 2025-12-11 | 488.510009765625 |
| 2025-12-10 | 484.859985351563 |
| 2025-12-09 | 476.359985351563 |
| 2025-12-08 | 479.510009765625 |
| 2025-12-05 | 489.309997558594 |
| 2025-12-04 | 484.100006103516 |
| 2025-12-03 | 480.959991455078 |
| 2025-12-02 | 474.140014648438 |
| 2025-12-01 | 479.950012207031 |
| 2025-11-28 | 486.000000000000 |
| 2025-11-26 | 488.429992675781 |
| 2025-11-25 | 485.769989013672 |
| 2025-11-24 | 477.200012207031 |
| 2025-11-21 | 474.820007324219 |
| 2025-11-20 | 474.720001220703 |
| 2025-11-19 | 476.540008544922 |
| 2025-11-18 | 476.589996337891 |
| 2025-11-17 | 471.920013427734 |
| 2025-11-14 | 466.399993896484 |
| 2025-11-13 | 462.299987792969 |
| 2025-11-12 | 461.540008544922 |
| 2025-11-11 | 459.209991455078 |
| 2025-11-10 | 453.929992675781 |
| 2025-11-07 | 448.910003662109 |
| 2025-11-06 | 454.000000000000 |
| 2025-11-05 | 447.450012207031 |
| 2025-11-04 | 437.329986572266 |
| 2025-11-03 | 438.660003662109 |
| 2025-10-31 | 445.429992675781 |
| 2025-10-30 | 453.529998779297 |
| 2025-10-29 | 455.320007324219 |
| 2025-10-28 | 415.339996337891 |
| 2025-10-27 | 421.040008544922 |
| 2025-10-24 | 418.579986572266 |
| 2025-10-23 | 426.209991455078 |
| 2025-10-22 | 421.640014648438 |
| 2025-10-21 | 422.529998779297 |
| 2025-10-20 | 432.690002441406 |
| 2025-10-17 | 433.339996337891 |
| 2025-10-16 | 432.690002441406 |
| 2025-10-15 | 432.190002441406 |
| 2025-10-14 | 433.609985351563 |
| 2025-10-13 | 440.059997558594 |
| 2025-10-10 | 440.000000000000 |
| 2025-10-09 | 445.380004882813 |
| 2025-10-08 | 448.929992675781 |
| 2025-10-07 | 456.839996337891 |
| 2025-10-06 | 453.279998779297 |
| 2025-10-03 | 453.070007324219 |
| 2025-10-02 | 443.440002441406 |
| 2025-10-01 | 438.179992675781 |
| 2025-09-30 | 419.209991455078 |
| 2025-09-29 | 424.309997558594 |
| 2025-09-26 | 432.660003662109 |
| 2025-09-25 | 425.420013427734 |
| 2025-09-24 | 438.750000000000 |
| 2025-09-23 | 434.059997558594 |
| 2025-09-22 | 414.730010986328 |
| 2025-09-19 | 417.570007324219 |
| 2025-09-18 | 409.869995117188 |
| 2025-09-17 | 403.679992675781 |
| 2025-09-16 | 397.970001220703 |
| 2025-09-15 | 403.109985351563 |
| 2025-09-12 | 405.019989013672 |
| 2025-09-11 | 404.839996337891 |
| 2025-09-10 | 396.500000000000 |
| 2025-09-09 | 403.799987792969 |
| 2025-09-08 | 394.619995117188 |
| 2025-09-05 | 400.519989013672 |
| 2025-09-04 | 380.470001220703 |
| 2025-09-03 | 391.450012207031 |
| 2025-09-02 | 404.809997558594 |
| 2025-08-29 | 304.760009765625 |
| 2025-08-28 | 307.239990234375 |
| 2025-08-27 | 305.350006103516 |
| 2025-08-26 | 309.220001220703 |
| 2025-08-25 | 305.380004882813 |
| 2025-08-22 | 312.230010986328 |
| 2025-08-21 | 310.660003662109 |
| 2025-08-20 | 306.480010986328 |
| 2025-08-19 | 313.220001220703 |
| 2025-08-18 | 314.100006103516 |
| 2025-08-15 | 313.130004882813 |
| 2025-08-14 | 312.059997558594 |
| 2025-08-13 | 309.720001220703 |
| 2025-08-12 | 301.390014648438 |
| 2025-08-11 | 300.429992675781 |
| 2025-08-08 | 301.500000000000 |
| 2025-08-07 | 299.420013427734 |
| 2025-08-06 | 302.410003662109 |
| 2025-08-05 | 304.809997558594 |
| 2025-08-04 | 292.649993896484 |
| 2025-08-01 | 294.279998779297 |
| 2025-07-31 | 274.700012207031 |
| 2025-07-30 | 281.950012207031 |
| 2025-07-29 | 297.559997558594 |
| 2025-07-28 | 298.140014648438 |
| 2025-07-25 | 304.500000000000 |
| 2025-07-24 | 306.410003662109 |
| 2025-07-23 | 305.609985351563 |
| 2025-07-22 | 297.890014648438 |
| 2025-07-21 | 293.119995117188 |
| 2025-07-18 | 292.010009765625 |
| 2025-07-17 | 297.329986572266 |
| 2025-07-16 | 298.160003662109 |
| 2025-07-15 | 293.239990234375 |
| 2025-07-14 | 297.679992675781 |
| 2025-07-11 | 295.519989013672 |
| 2025-07-10 | 300.160003662109 |
| 2025-07-09 | 300.559997558594 |
| 2025-07-08 | 294.420013427734 |
| 2025-07-07 | 290.390014648438 |
| 2025-07-03 | 294.489990234375 |
| 2025-07-02 | 295.220001220703 |
| 2025-07-01 | 290.910003662109 |
| 2025-06-30 | 287.350006103516 |
| 2025-06-27 | 284.269989013672 |
| 2025-06-26 | 284.089996337891 |
| 2025-06-25 | 285.970001220703 |
| 2025-06-24 | 289.940002441406 |
| 2025-06-23 | 286.390014648438 |
| 2025-06-20 | 290.750000000000 |
| 2025-06-18 | 291.720001220703 |
| 2025-06-17 | 286.880004882813 |
| 2025-06-16 | 288.559997558594 |
| 2025-06-13 | 283.350006103516 |
| 2025-06-12 | 286.140014648438 |
| 2025-06-11 | 276.470001220703 |
| 2025-06-10 | 281.359985351563 |
| 2025-06-09 | 328.399993896484 |
| 2025-06-06 | 325.820007324219 |
| 2025-06-05 | 319.709991455078 |
| 2025-06-04 | 323.970001220703 |
| 2025-06-03 | 324.200012207031 |
| 2025-06-02 | 325.480010986328 |
| 2025-05-30 | 318.850006103516 |
| 2025-05-29 | 320.369995117188 |
| 2025-05-28 | 315.640014648438 |
| 2025-05-27 | 314.839996337891 |
| 2025-05-23 | 307.649993896484 |
| 2025-05-22 | 308.720001220703 |
| 2025-05-21 | 309.679992675781 |
| 2025-05-20 | 309.570007324219 |
| 2025-05-19 | 305.309997558594 |
| 2025-05-16 | 305.350006103516 |
| 2025-05-15 | 303.920013427734 |
| 2025-05-14 | 299.679992675781 |
| 2025-05-13 | 308.070007324219 |
| 2025-05-12 | 310.799987792969 |
| 2025-05-09 | 301.420013427734 |
| 2025-05-08 | 308.000000000000 |
| 2025-05-07 | 306.920013427734 |
| 2025-05-06 | 295.019989013672 |
| 2025-05-05 | 298.700012207031 |
| 2025-05-02 | 294.600006103516 |
| 2025-05-01 | 293.850006103516 |
| 2025-04-30 | 303.089996337891 |
| 2025-04-29 | 300.760009765625 |
| 2025-04-28 | 297.040008544922 |
| 2025-04-25 | 291.380004882813 |
| 2025-04-24 | 296.420013427734 |
| 2025-04-23 | 293.459991455078 |
| 2025-04-22 | 292.820007324219 |
| 2025-04-21 | 284.250000000000 |
| 2025-04-17 | 284.730010986328 |
| 2025-04-16 | 285.190002441406 |
| 2025-04-15 | 284.820007324219 |
| 2025-04-14 | 284.309997558594 |
| 2025-04-11 | 281.160003662109 |
| 2025-04-10 | 278.890014648438 |
| 2025-04-09 | 292.779998779297 |
| 2025-04-08 | 279.690002441406 |
| 2025-04-07 | 291.720001220703 |
| 2025-04-04 | 292.459991455078 |
| 2025-04-03 | 307.359985351563 |
| 2025-04-02 | 312.260009765625 |
| 2025-04-01 | 306.880004882813 |
| 2025-03-31 | 308.269989013672 |
| 2025-03-28 | 306.970001220703 |
| 2025-03-27 | 308.019989013672 |
| 2025-03-26 | 310.820007324219 |
| 2025-03-25 | 316.730010986328 |
| 2025-03-24 | 319.859985351563 |
| 2025-03-21 | 312.989990234375 |
| 2025-03-20 | 313.600006103516 |
| 2025-03-19 | 318.850006103516 |
| 2025-03-18 | 314.119995117188 |
| 2025-03-17 | 322.940002441406 |
| 2025-03-14 | 307.239990234375 |
| 2025-03-13 | 305.390014648438 |
| 2025-03-12 | 307.089996337891 |
| 2025-03-11 | 304.420013427734 |
| 2025-03-10 | 317.869995117188 |
| 2025-03-07 | 315.910003662109 |
| 2025-03-06 | 307.679992675781 |
| 2025-03-05 | 310.980010986328 |
| 2025-03-04 | 308.589996337891 |
| 2025-03-03 | 310.029998779297 |
| 2025-02-28 | 320.049987792969 |
| 2025-02-27 | 323.619995117188 |
| 2025-02-26 | 318.890014648438 |
| 2025-02-25 | 357.500000000000 |
| 2025-02-24 | 358.209991455078 |
| 2025-02-21 | 361.100006103516 |
| 2025-02-20 | 367.359985351563 |
| 2025-02-19 | 380.779998779297 |
| 2025-02-18 | 372.829986572266 |
| 2025-02-14 | 370.579986572266 |
| 2025-02-13 | 370.440002441406 |
| 2025-02-12 | 370.739990234375 |
| 2025-02-11 | 353.309997558594 |
| 2025-02-10 | 345.640014648438 |
| 2025-02-07 | 347.709991455078 |
| 2025-02-06 | 353.750000000000 |
| 2025-02-05 | 354.179992675781 |
| 2025-02-04 | 353.429992675781 |
| 2025-02-03 | 354.579986572266 |
| 2025-01-31 | 351.170013427734 |
| 2025-01-30 | 352.299987792969 |
| 2025-01-29 | 372.750000000000 |
| 2025-01-28 | 370.850006103516 |
| 2025-01-27 | 369.559997558594 |
| 2025-01-24 | 370.829986572266 |
| 2025-01-23 | 371.890014648438 |
| 2025-01-22 | 371.279998779297 |
| 2025-01-21 | 367.970001220703 |
| 2025-01-17 | 358.929992675781 |
| 2025-01-16 | 366.390014648438 |
| 2025-01-15 | 361.640014648438 |
| 2025-01-14 | 364.700012207031 |
| 2025-01-13 | 362.880004882813 |
| 2025-01-10 | 364.970001220703 |
| 2025-01-08 | 366.609985351563 |
| 2025-01-07 | 362.329986572266 |
| 2025-01-06 | 355.390014648438 |
| 2025-01-03 | 356.329986572266 |
| 2025-01-02 | 360.220001220703 |
| 2024-12-31 | 352.839996337891 |
| 2024-12-30 | 357.640014648438 |
| 2024-12-27 | 359.959991455078 |
| 2024-12-26 | 364.100006103516 |
| 2024-12-24 | 360.869995117188 |
| 2024-12-23 | 363.649993896484 |
| 2024-12-20 | 359.579986572266 |
| 2024-12-19 | 360.160003662109 |
| 2024-12-18 | 357.549987792969 |
| 2024-12-17 | 379.690002441406 |
| 2024-12-16 | 372.829986572266 |
| 2024-12-13 | 361.809997558594 |
| 2024-12-12 | 361.609985351563 |
| 2024-12-11 | 362.160003662109 |
| 2024-12-10 | 362.239990234375 |
| 2024-12-09 | 367.000000000000 |
| 2024-12-06 | 369.670013427734 |
| 2024-12-05 | 374.369995117188 |
| 2024-12-04 | 374.399993896484 |
| 2024-12-03 | 368.790008544922 |
| 2024-12-02 | 370.119995117188 |
| 2024-11-29 | 370.489990234375 |
| 2024-11-27 | 378.130004882813 |
| 2024-11-26 | 377.000000000000 |
| 2024-11-25 | 368.660003662109 |
| 2024-11-22 | 372.890014648438 |
| 2024-11-21 | 367.359985351563 |
| 2024-11-20 | 364.329986572266 |
| 2024-11-19 | 360.709991455078 |
| 2024-11-18 | 359.209991455078 |
| 2024-11-15 | 363.250000000000 |
| 2024-11-14 | 386.269989013672 |
| 2024-11-13 | 400.450012207031 |
| 2024-11-12 | 400.869995117188 |
| 2024-11-11 | 400.440002441406 |
| 2024-11-08 | 410.000000000000 |
| 2024-11-07 | 402.570007324219 |
| 2024-11-06 | 397.489990234375 |
| 2024-11-05 | 382.769989013672 |
| 2024-11-04 | 376.799987792969 |
| 2024-11-01 | 374.019989013672 |
| 2024-10-31 | 373.970001220703 |
| 2024-10-30 | 361.399993896484 |
| 2024-10-29 | 352.799987792969 |
| 2024-10-28 | 349.709991455078 |
| 2024-10-25 | 348.649993896484 |
| 2024-10-24 | 350.190002441406 |
| 2024-10-23 | 352.579986572266 |
| 2024-10-22 | 370.260009765625 |
| 2024-10-21 | 370.600006103516 |
| 2024-10-18 | 368.429992675781 |
| 2024-10-17 | 372.809997558594 |
| 2024-10-16 | 369.959991455078 |
| 2024-10-15 | 359.570007324219 |
| 2024-10-14 | 357.100006103516 |
| 2024-10-11 | 358.220001220703 |
| 2024-10-10 | 354.329986572266 |
| 2024-10-09 | 356.809997558594 |
| 2024-10-08 | 355.790008544922 |
| 2024-10-07 | 349.850006103516 |
| 2024-10-04 | 355.929992675781 |
| 2024-10-03 | 350.070007324219 |
| 2024-10-02 | 352.470001220703 |
| 2024-10-01 | 357.829986572266 |
| 2024-09-30 | 358.350006103516 |
| 2024-09-27 | 358.529998779297 |
| 2024-09-26 | 357.720001220703 |
| 2024-09-25 | 359.510009765625 |
| 2024-09-24 | 357.869995117188 |
| 2024-09-23 | 355.589996337891 |
| 2024-09-20 | 353.000000000000 |
| 2024-09-19 | 351.329986572266 |
| 2024-09-18 | 342.589996337891 |
| 2024-09-17 | 345.019989013672 |
| 2024-09-16 | 344.980010986328 |
| 2024-09-13 | 339.119995117188 |
| 2024-09-12 | 341.109985351563 |
| 2024-09-11 | 346.190002441406 |
| 2024-09-10 | 342.459991455078 |
| 2024-09-09 | 348.709991455078 |
| 2024-09-06 | 345.630004882813 |
| 2024-09-05 | 350.010009765625 |
| 2024-09-04 | 353.369995117188 |
| 2024-09-03 | 352.399993896484 |
| 2024-08-30 | 363.549987792969 |
| 2024-08-29 | 360.220001220703 |
| 2024-08-28 | 359.839996337891 |
| 2024-08-27 | 349.230010986328 |
| 2024-08-26 | 346.670013427734 |
| 2024-08-23 | 348.029998779297 |
| 2024-08-22 | 346.869995117188 |
| 2024-08-21 | 351.609985351563 |
| 2024-08-20 | 346.880004882813 |
| 2024-08-19 | 348.579986572266 |
| 2024-08-16 | 320.989990234375 |
| 2024-08-15 | 323.079986572266 |
| 2024-08-14 | 323.869995117188 |
| 2024-08-13 | 323.589996337891 |
| 2024-08-12 | 333.779998779297 |
| 2024-08-09 | 330.260009765625 |
| 2024-08-08 | 331.040008544922 |
| 2024-08-07 | 322.230010986328 |
| 2024-08-06 | 321.959991455078 |
| 2024-08-05 | 325.720001220703 |
| 2024-08-02 | 327.679992675781 |
| 2024-08-01 | 327.790008544922 |
| 2024-07-31 | 313.290008544922 |
| 2024-07-30 | 337.540008544922 |
| 2024-07-29 | 335.269989013672 |
| 2024-07-26 | 338.220001220703 |
| 2024-07-25 | 336.369995117188 |
| 2024-07-24 | 331.589996337891 |
| 2024-07-23 | 336.739990234375 |
| 2024-07-22 | 332.630004882813 |
| 2024-07-19 | 329.160003662109 |
| 2024-07-18 | 328.670013427734 |
| 2024-07-17 | 331.440002441406 |
| 2024-07-16 | 328.190002441406 |
| 2024-07-15 | 327.260009765625 |
| 2024-07-12 | 321.380004882813 |
| 2024-07-11 | 323.880004882813 |
| 2024-07-10 | 329.250000000000 |
| 2024-07-09 | 322.649993896484 |
| 2024-07-08 | 316.890014648438 |
| 2024-07-05 | 314.559997558594 |
| 2024-07-03 | 311.040008544922 |
| 2024-07-02 | 317.049987792969 |
| 2024-07-01 | 319.010009765625 |
| 2024-06-28 | 318.549987792969 |
| 2024-06-27 | 316.929992675781 |
| 2024-06-26 | 318.950012207031 |
| 2024-06-25 | 319.040008544922 |
| 2024-06-24 | 318.940002441406 |
| 2024-06-21 | 316.040008544922 |
| 2024-06-20 | 308.980010986328 |
| 2024-06-18 | 306.040008544922 |
| 2024-06-17 | 297.059997558594 |
| 2024-06-14 | 288.059997558594 |
| 2024-06-13 | 287.589996337891 |
| 2024-06-12 | 281.859985351563 |
| 2024-06-11 | 275.760009765625 |
| 2024-06-10 | 275.250000000000 |
| 2024-06-07 | 275.000000000000 |
| 2024-06-06 | 276.399993896484 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:uthr.1d | ohlc | 1d | USD |
| market.stock:us:uthr.1w | ohlc | 1w | USD |