正在更新页面
UTI / Universal Technical Institute Inc.
UTIUSD22.1500000000002026-10-27
market.stock:us:uti.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.150000000000 |
| 2026-10-26 | 21.990000000000 |
| 2026-10-23 | 21.850000000000 |
| 2026-10-22 | 21.660000000000 |
| 2026-10-21 | 20.800000000000 |
| 2026-10-20 | 20.590000000000 |
| 2026-10-19 | 20.810000000000 |
| 2026-10-16 | 20.580000000000 |
| 2026-10-15 | 20.500000000000 |
| 2026-10-14 | 20.310000000000 |
| 2026-10-13 | 20.660000000000 |
| 2026-10-12 | 20.860000000000 |
| 2026-10-09 | 20.640000000000 |
| 2026-10-08 | 20.310000000000 |
| 2026-10-07 | 19.890000000000 |
| 2026-10-06 | 19.670000000000 |
| 2026-10-05 | 19.170000000000 |
| 2026-10-02 | 19.380000000000 |
| 2026-10-01 | 19.030001000000 |
| 2026-09-30 | 18.670000000000 |
| 2026-09-29 | 18.630000000000 |
| 2026-09-28 | 18.470000000000 |
| 2026-09-25 | 20.300000000000 |
| 2026-09-24 | 20.670000000000 |
| 2026-09-23 | 20.420000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:uti.1d | ohlc | 1d | USD |
| market.stock:us:uti.1w | ohlc | 1w | USD |