正在更新页面
VAL / Valaris Limited
VALUSD98.2099990844732026-10-27
market.stock:us:val.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 98.209999084473 |
| 2026-10-26 | 99.180000305176 |
| 2026-10-23 | 97.330001831055 |
| 2026-10-22 | 92.190002441406 |
| 2026-10-21 | 91.720001220703 |
| 2026-10-20 | 88.349998474121 |
| 2026-10-19 | 89.389999389648 |
| 2026-10-16 | 85.319999694824 |
| 2026-10-15 | 83.750000000000 |
| 2026-10-14 | 84.730003356934 |
| 2026-10-13 | 85.550003051758 |
| 2026-10-12 | 84.940002441406 |
| 2026-10-09 | 83.650001525879 |
| 2026-10-08 | 83.959999084473 |
| 2026-10-07 | 81.849998474121 |
| 2026-10-06 | 82.000000000000 |
| 2026-10-05 | 83.489997863770 |
| 2026-10-02 | 78.389999389648 |
| 2026-10-01 | 79.559997558594 |
| 2026-09-30 | 78.519996643066 |
| 2026-09-29 | 78.449996948242 |
| 2026-09-28 | 79.620002746582 |
| 2026-09-25 | 80.989997863770 |
| 2026-09-24 | 81.790000915527 |
| 2026-09-23 | 82.569999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:val.1d | ohlc | 1d | USD |
| market.stock:us:val.1w | ohlc | 1w | USD |