正在更新页面
VALE / Vale S.A. Sponsored ADR
VALEUSD11.8400001525882026-10-27
market.stock:us:vale.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 11.840000152588 |
| 2026-10-26 | 12.000000000000 |
| 2026-10-23 | 12.399999618530 |
| 2026-10-22 | 12.199999809265 |
| 2026-10-21 | 12.699999809265 |
| 2026-10-20 | 13.020000457764 |
| 2026-10-19 | 13.109999656677 |
| 2026-10-16 | 13.060000419617 |
| 2026-10-15 | 13.020000457764 |
| 2026-10-14 | 13.210000038147 |
| 2026-10-13 | 13.369999885559 |
| 2026-10-12 | 13.520000457764 |
| 2026-10-09 | 13.619999885559 |
| 2026-10-08 | 13.420000076294 |
| 2026-10-07 | 13.609999656677 |
| 2026-10-06 | 14.079999923706 |
| 2026-10-05 | 14.149999618530 |
| 2026-10-02 | 13.760000228882 |
| 2026-10-01 | 13.449999809265 |
| 2026-09-30 | 13.409999847412 |
| 2026-09-29 | 13.300000190735 |
| 2026-09-28 | 13.590000152588 |
| 2026-09-25 | 13.609999656677 |
| 2026-09-24 | 13.560000419617 |
| 2026-09-23 | 13.819999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vale.1d | ohlc | 1d | USD |
| market.stock:us:vale.1w | ohlc | 1w | USD |