正在更新页面
VCYT / Veracyte Inc.
VCYTUSD50.2800000000002026-10-27
market.stock:us:vcyt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 50.280000000000 |
| 2026-10-26 | 48.200000000000 |
| 2026-10-23 | 47.930000000000 |
| 2026-10-22 | 46.040001000000 |
| 2026-10-21 | 46.220000000000 |
| 2026-10-20 | 44.790000000000 |
| 2026-10-19 | 43.800000000000 |
| 2026-10-16 | 43.120000000000 |
| 2026-10-15 | 44.390000000000 |
| 2026-10-14 | 43.510000000000 |
| 2026-10-13 | 43.110000000000 |
| 2026-10-12 | 44.020000000000 |
| 2026-10-09 | 45.230000000000 |
| 2026-10-08 | 43.600000000000 |
| 2026-10-07 | 43.160000000000 |
| 2026-10-06 | 44.650000000000 |
| 2026-10-05 | 47.670000000000 |
| 2026-10-02 | 45.810000000000 |
| 2026-10-01 | 44.190000000000 |
| 2026-09-30 | 46.040001000000 |
| 2026-09-29 | 46.080002000000 |
| 2026-09-28 | 45.230000000000 |
| 2026-09-25 | 45.430000000000 |
| 2026-09-24 | 48.540000000000 |
| 2026-09-23 | 43.820000000000 |
| 2026-09-22 | 43.360000000000 |
| 2026-09-21 | 41.520000000000 |
| 2026-09-18 | 39.795000000000 |
| 2026-09-17 | 40.570000000000 |
| 2026-09-16 | 38.500000000000 |
| 2026-09-15 | 40.140000000000 |
| 2026-09-14 | 41.210000000000 |
| 2026-09-11 | 40.870000000000 |
| 2026-09-10 | 42.029999000000 |
| 2026-09-09 | 43.860000000000 |
| 2026-09-08 | 42.450000000000 |
| 2026-09-04 | 42.530000000000 |
| 2026-09-03 | 44.670000000000 |
| 2026-09-02 | 44.880000000000 |
| 2026-09-01 | 43.430000000000 |
| 2026-08-31 | 43.190000000000 |
| 2026-08-28 | 43.340000000000 |
| 2026-08-27 | 45.250000000000 |
| 2026-08-26 | 44.290000000000 |
| 2026-08-25 | 44.040001000000 |
| 2026-08-24 | 41.470001220703 |
| 2026-08-21 | 42.310001373291 |
| 2026-08-20 | 41.790000915527 |
| 2026-08-19 | 42.189998626709 |
| 2026-08-18 | 40.680000305176 |
| 2026-08-17 | 42.080002000000 |
| 2026-08-14 | 41.250000000000 |
| 2026-08-13 | 42.600000000000 |
| 2026-08-12 | 44.680000000000 |
| 2026-08-11 | 46.410000000000 |
| 2026-08-10 | 46.270000000000 |
| 2026-08-07 | 47.220001220703 |
| 2026-08-06 | 46.150001525879 |
| 2026-08-05 | 46.150000000000 |
| 2026-08-04 | 46.410000000000 |
| 2026-08-03 | 44.850000000000 |
| 2026-07-31 | 46.319999694824 |
| 2026-07-30 | 59.780000000000 |
| 2026-07-29 | 55.709999084473 |
| 2026-07-28 | 55.650001525879 |
| 2026-07-27 | 55.610000610352 |
| 2026-07-24 | 56.610000610352 |
| 2026-07-23 | 57.880000000000 |
| 2026-07-22 | 58.009998321533 |
| 2026-07-21 | 59.529998779297 |
| 2026-07-20 | 57.259998321533 |
| 2026-07-17 | 59.130001068115 |
| 2026-07-16 | 59.220001220703 |
| 2026-07-15 | 59.510000000000 |
| 2026-07-14 | 56.619998931885 |
| 2026-07-13 | 57.479999542236 |
| 2026-07-10 | 56.970001220703 |
| 2026-07-09 | 59.299999237061 |
| 2026-07-08 | 56.120000000000 |
| 2026-07-07 | 56.159999847412 |
| 2026-07-06 | 57.994998931885 |
| 2026-07-02 | 57.080001831055 |
| 2026-07-01 | 59.849998474121 |
| 2026-06-30 | 58.729999542236 |
| 2026-06-29 | 60.189998626709 |
| 2026-06-26 | 60.490001678467 |
| 2026-06-25 | 58.549999237061 |
| 2026-06-24 | 56.759998321533 |
| 2026-06-23 | 53.790000915527 |
| 2026-06-22 | 53.189998626709 |
| 2026-06-18 | 53.630001068115 |
| 2026-06-17 | 51.290000915527 |
| 2026-06-16 | 50.919998168945 |
| 2026-06-15 | 49.150001525879 |
| 2026-06-12 | 47.330001831055 |
| 2026-06-11 | 47.419998168945 |
| 2026-06-10 | 48.169998168945 |
| 2026-06-09 | 49.240001678467 |
| 2026-06-08 | 47.270000457764 |
| 2026-06-05 | 48.729999542236 |
| 2026-06-04 | 49.939998626709 |
| 2026-06-03 | 48.689998626709 |
| 2026-06-02 | 47.799999237061 |
| 2026-06-01 | 48.180000305176 |
| 2026-05-29 | 46.340000152588 |
| 2026-05-28 | 47.990001678467 |
| 2026-05-27 | 44.490001678467 |
| 2026-05-26 | 44.209999084473 |
| 2026-05-22 | 45.029998779297 |
| 2026-05-21 | 45.189998626709 |
| 2026-05-20 | 45.189998626709 |
| 2026-05-19 | 41.689998626709 |
| 2026-05-18 | 41.500000000000 |
| 2026-05-15 | 38.479999542236 |
| 2026-05-14 | 38.900001525879 |
| 2026-05-13 | 38.250000000000 |
| 2026-05-12 | 39.560001373291 |
| 2026-05-11 | 39.700000762939 |
| 2026-05-08 | 40.419998168945 |
| 2026-05-07 | 40.759998321533 |
| 2026-05-06 | 41.189998626709 |
| 2026-05-05 | 32.970001220703 |
| 2026-05-04 | 33.450000762939 |
| 2026-05-01 | 33.090000152588 |
| 2026-04-30 | 32.919998168945 |
| 2026-04-29 | 31.780000686646 |
| 2026-04-28 | 33.430000305176 |
| 2026-04-27 | 33.849998474121 |
| 2026-04-24 | 34.330001831055 |
| 2026-04-23 | 33.150001525879 |
| 2026-04-22 | 33.709999084473 |
| 2026-04-21 | 33.509998321533 |
| 2026-04-20 | 33.450000762939 |
| 2026-04-17 | 33.799999237061 |
| 2026-04-16 | 33.029998779297 |
| 2026-04-15 | 34.040000915527 |
| 2026-04-14 | 34.299999237061 |
| 2026-04-13 | 32.439998626709 |
| 2026-04-10 | 31.090000152588 |
| 2026-04-09 | 31.350000381470 |
| 2026-04-08 | 32.669998168945 |
| 2026-04-07 | 32.150001525879 |
| 2026-04-06 | 32.319999694824 |
| 2026-04-02 | 32.250000000000 |
| 2026-04-01 | 32.400001525879 |
| 2026-03-31 | 32.209999084473 |
| 2026-03-30 | 30.440000534058 |
| 2026-03-27 | 30.010000228882 |
| 2026-03-26 | 32.799999237061 |
| 2026-03-25 | 32.790000915527 |
| 2026-03-24 | 32.939998626709 |
| 2026-03-23 | 33.540000915527 |
| 2026-03-20 | 31.840000152588 |
| 2026-03-19 | 32.779998779297 |
| 2026-03-18 | 33.279998779297 |
| 2026-03-17 | 33.479999542236 |
| 2026-03-16 | 32.919998168945 |
| 2026-03-13 | 32.130001068115 |
| 2026-03-12 | 30.930000305176 |
| 2026-03-11 | 32.459999084473 |
| 2026-03-10 | 32.779998779297 |
| 2026-03-09 | 33.369998931885 |
| 2026-03-06 | 33.849998474121 |
| 2026-03-05 | 34.680000305176 |
| 2026-03-04 | 36.270000457764 |
| 2026-03-03 | 35.080001831055 |
| 2026-03-02 | 36.009998321533 |
| 2026-02-27 | 36.590000152588 |
| 2026-02-26 | 38.750000000000 |
| 2026-02-25 | 35.720001220703 |
| 2026-02-24 | 35.689998626709 |
| 2026-02-23 | 35.750000000000 |
| 2026-02-20 | 35.630001068115 |
| 2026-02-19 | 36.279998779297 |
| 2026-02-18 | 36.610000610352 |
| 2026-02-17 | 36.029998779297 |
| 2026-02-13 | 35.770000457764 |
| 2026-02-12 | 35.150001525879 |
| 2026-02-11 | 35.990001678467 |
| 2026-02-10 | 37.029998779297 |
| 2026-02-09 | 36.729999542236 |
| 2026-02-06 | 36.189998626709 |
| 2026-02-05 | 34.860000610352 |
| 2026-02-04 | 36.099998474121 |
| 2026-02-03 | 37.740001678467 |
| 2026-02-02 | 38.159999847412 |
| 2026-01-30 | 38.080001831055 |
| 2026-01-29 | 38.740001678467 |
| 2026-01-28 | 38.479999542236 |
| 2026-01-27 | 39.799999237061 |
| 2026-01-26 | 40.569999694824 |
| 2026-01-23 | 42.270000457764 |
| 2026-01-22 | 43.799999237061 |
| 2026-01-21 | 43.299999237061 |
| 2026-01-20 | 41.689998626709 |
| 2026-01-16 | 41.569999694824 |
| 2026-01-15 | 41.000000000000 |
| 2026-01-14 | 42.450000762939 |
| 2026-01-13 | 43.049999237061 |
| 2026-01-12 | 43.450000762939 |
| 2026-01-09 | 42.040000915527 |
| 2026-01-08 | 43.560001373291 |
| 2026-01-07 | 45.110000610352 |
| 2026-01-06 | 45.639999389648 |
| 2026-01-05 | 43.630001068115 |
| 2026-01-02 | 42.389999389648 |
| 2025-12-31 | 42.099998474121 |
| 2025-12-30 | 42.279998779297 |
| 2025-12-29 | 42.880001068115 |
| 2025-12-26 | 42.490001678467 |
| 2025-12-24 | 42.770000457764 |
| 2025-12-23 | 42.919998168945 |
| 2025-12-22 | 43.090000152588 |
| 2025-12-19 | 42.919998168945 |
| 2025-12-18 | 42.040000915527 |
| 2025-12-17 | 42.209999084473 |
| 2025-12-16 | 43.220001220703 |
| 2025-12-15 | 43.529998779297 |
| 2025-12-12 | 42.840000152588 |
| 2025-12-11 | 42.220001220703 |
| 2025-12-10 | 43.330001831055 |
| 2025-12-09 | 43.840000152588 |
| 2025-12-08 | 44.360000610352 |
| 2025-12-05 | 44.610000610352 |
| 2025-12-04 | 47.409999847412 |
| 2025-12-03 | 47.750000000000 |
| 2025-12-02 | 46.159999847412 |
| 2025-12-01 | 46.389999389648 |
| 2025-11-28 | 47.340000152588 |
| 2025-11-26 | 47.709999084473 |
| 2025-11-25 | 49.380001068115 |
| 2025-11-24 | 46.700000762939 |
| 2025-11-21 | 44.009998321533 |
| 2025-11-20 | 40.849998474121 |
| 2025-11-19 | 39.930000305176 |
| 2025-11-18 | 38.759998321533 |
| 2025-11-17 | 39.279998779297 |
| 2025-11-14 | 39.349998474121 |
| 2025-11-13 | 39.869998931885 |
| 2025-11-12 | 42.299999237061 |
| 2025-11-11 | 42.659999847412 |
| 2025-11-10 | 42.349998474121 |
| 2025-11-07 | 41.700000762939 |
| 2025-11-06 | 41.689998626709 |
| 2025-11-05 | 46.040000915527 |
| 2025-11-04 | 36.119998931885 |
| 2025-11-03 | 36.450000762939 |
| 2025-10-31 | 36.080001831055 |
| 2025-10-30 | 35.330001831055 |
| 2025-10-29 | 35.409999847412 |
| 2025-10-28 | 35.599998474121 |
| 2025-10-27 | 35.970001220703 |
| 2025-10-24 | 36.729999542236 |
| 2025-10-23 | 35.639999389648 |
| 2025-10-22 | 34.750000000000 |
| 2025-10-21 | 36.099998474121 |
| 2025-10-20 | 36.650001525879 |
| 2025-10-17 | 35.830001831055 |
| 2025-10-16 | 35.810001373291 |
| 2025-10-15 | 34.779998779297 |
| 2025-10-14 | 33.950000762939 |
| 2025-10-13 | 34.090000152588 |
| 2025-10-10 | 34.799999237061 |
| 2025-10-09 | 34.930000305176 |
| 2025-10-08 | 35.099998474121 |
| 2025-10-07 | 34.610000610352 |
| 2025-10-06 | 36.040000915527 |
| 2025-10-03 | 36.000000000000 |
| 2025-10-02 | 35.630001068115 |
| 2025-10-01 | 36.209999084473 |
| 2025-09-30 | 34.330001831055 |
| 2025-09-29 | 33.610000610352 |
| 2025-09-26 | 33.439998626709 |
| 2025-09-25 | 32.819999694824 |
| 2025-09-24 | 32.680000305176 |
| 2025-09-23 | 34.150001525879 |
| 2025-09-22 | 33.930000305176 |
| 2025-09-19 | 34.110000610352 |
| 2025-09-18 | 33.229999542236 |
| 2025-09-17 | 31.829999923706 |
| 2025-09-16 | 32.279998779297 |
| 2025-09-15 | 31.870000839233 |
| 2025-09-12 | 30.879999160767 |
| 2025-09-11 | 31.860000610352 |
| 2025-09-10 | 30.819999694824 |
| 2025-09-09 | 31.989999771118 |
| 2025-09-08 | 32.459999084473 |
| 2025-09-05 | 32.430000305176 |
| 2025-09-04 | 31.520000457764 |
| 2025-09-03 | 30.620000839233 |
| 2025-09-02 | 30.110000610352 |
| 2025-08-29 | 30.340000152588 |
| 2025-08-28 | 29.950000762939 |
| 2025-08-27 | 28.610000610352 |
| 2025-08-26 | 29.069999694824 |
| 2025-08-25 | 29.549999237061 |
| 2025-08-22 | 31.000000000000 |
| 2025-08-21 | 29.430000305176 |
| 2025-08-20 | 29.489999771118 |
| 2025-08-19 | 29.569999694824 |
| 2025-08-18 | 30.069999694824 |
| 2025-08-15 | 30.219999313354 |
| 2025-08-14 | 30.040000915527 |
| 2025-08-13 | 30.680000305176 |
| 2025-08-12 | 28.770000457764 |
| 2025-08-11 | 27.989999771118 |
| 2025-08-08 | 27.370000839233 |
| 2025-08-07 | 27.680000305176 |
| 2025-08-06 | 23.969999313354 |
| 2025-08-05 | 25.010000228882 |
| 2025-08-04 | 24.319999694824 |
| 2025-08-01 | 23.639999389648 |
| 2025-07-31 | 23.510000228882 |
| 2025-07-30 | 23.969999313354 |
| 2025-07-29 | 24.469999313354 |
| 2025-07-28 | 25.020000457764 |
| 2025-07-25 | 25.250000000000 |
| 2025-07-24 | 23.590000152588 |
| 2025-07-23 | 24.209999084473 |
| 2025-07-22 | 23.510000228882 |
| 2025-07-21 | 23.030000686646 |
| 2025-07-18 | 23.510000228882 |
| 2025-07-17 | 24.219999313354 |
| 2025-07-16 | 25.170000076294 |
| 2025-07-15 | 25.239999771118 |
| 2025-07-14 | 26.649999618530 |
| 2025-07-11 | 27.079999923706 |
| 2025-07-10 | 27.520000457764 |
| 2025-07-09 | 27.079999923706 |
| 2025-07-08 | 26.579999923706 |
| 2025-07-07 | 26.340000152588 |
| 2025-07-03 | 27.510000228882 |
| 2025-07-02 | 27.579999923706 |
| 2025-07-01 | 27.319999694824 |
| 2025-06-30 | 27.030000686646 |
| 2025-06-27 | 27.379999160767 |
| 2025-06-26 | 26.809999465942 |
| 2025-06-25 | 26.450000762939 |
| 2025-06-24 | 26.879999160767 |
| 2025-06-23 | 26.709999084473 |
| 2025-06-20 | 26.389999389648 |
| 2025-06-18 | 26.819999694824 |
| 2025-06-17 | 26.760000228882 |
| 2025-06-16 | 26.639999389648 |
| 2025-06-13 | 26.440000534058 |
| 2025-06-12 | 26.690000534058 |
| 2025-06-11 | 27.930000305176 |
| 2025-06-10 | 27.879999160767 |
| 2025-06-09 | 27.850000381470 |
| 2025-06-06 | 27.459999084473 |
| 2025-06-05 | 26.979999542236 |
| 2025-06-04 | 27.290000915527 |
| 2025-06-03 | 26.500000000000 |
| 2025-06-02 | 26.739999771118 |
| 2025-05-30 | 26.610000610352 |
| 2025-05-29 | 26.959999084473 |
| 2025-05-28 | 26.719999313354 |
| 2025-05-27 | 27.969999313354 |
| 2025-05-23 | 27.159999847412 |
| 2025-05-22 | 27.399999618530 |
| 2025-05-21 | 27.610000610352 |
| 2025-05-20 | 28.809999465942 |
| 2025-05-19 | 29.000000000000 |
| 2025-05-16 | 29.200000762939 |
| 2025-05-15 | 28.489999771118 |
| 2025-05-14 | 28.489999771118 |
| 2025-05-13 | 29.309999465942 |
| 2025-05-12 | 30.760000228882 |
| 2025-05-09 | 29.709999084473 |
| 2025-05-08 | 31.209999084473 |
| 2025-05-07 | 30.840000152588 |
| 2025-05-06 | 30.559999465942 |
| 2025-05-05 | 31.319999694824 |
| 2025-05-02 | 30.350000381470 |
| 2025-05-01 | 29.709999084473 |
| 2025-04-30 | 30.500000000000 |
| 2025-04-29 | 31.379999160767 |
| 2025-04-28 | 31.670000076294 |
| 2025-04-25 | 32.229999542236 |
| 2025-04-24 | 32.139999389648 |
| 2025-04-23 | 31.465000152588 |
| 2025-04-22 | 31.129999160767 |
| 2025-04-21 | 30.600000381470 |
| 2025-04-17 | 31.139999389648 |
| 2025-04-16 | 31.530000686646 |
| 2025-04-15 | 31.760000228882 |
| 2025-04-14 | 32.139999389648 |
| 2025-04-11 | 31.799999237061 |
| 2025-04-10 | 30.250000000000 |
| 2025-04-09 | 32.619998931885 |
| 2025-04-08 | 28.879999160767 |
| 2025-04-07 | 29.530000686646 |
| 2025-04-04 | 28.950000762939 |
| 2025-04-03 | 28.469999313354 |
| 2025-04-02 | 30.129999160767 |
| 2025-04-01 | 29.559999465942 |
| 2025-03-31 | 29.649999618530 |
| 2025-03-28 | 30.120000839233 |
| 2025-03-27 | 31.100000381470 |
| 2025-03-26 | 31.049999237061 |
| 2025-03-25 | 33.689998626709 |
| 2025-03-24 | 33.159999847412 |
| 2025-03-21 | 31.819999694824 |
| 2025-03-20 | 31.840000152588 |
| 2025-03-19 | 31.780000686646 |
| 2025-03-18 | 31.239999771118 |
| 2025-03-17 | 31.229999542236 |
| 2025-03-14 | 31.510000228882 |
| 2025-03-13 | 30.430000305176 |
| 2025-03-12 | 30.959999084473 |
| 2025-03-11 | 31.100000381470 |
| 2025-03-10 | 30.379999160767 |
| 2025-03-07 | 32.020000457764 |
| 2025-03-06 | 32.509998321533 |
| 2025-03-05 | 32.959999084473 |
| 2025-03-04 | 34.110000610352 |
| 2025-03-03 | 33.560001373291 |
| 2025-02-28 | 34.759998321533 |
| 2025-02-27 | 33.840000152588 |
| 2025-02-26 | 35.529998779297 |
| 2025-02-25 | 33.459999084473 |
| 2025-02-24 | 39.360000610352 |
| 2025-02-21 | 39.180000305176 |
| 2025-02-20 | 41.049999237061 |
| 2025-02-19 | 42.110000610352 |
| 2025-02-18 | 40.419998168945 |
| 2025-02-14 | 41.110000610352 |
| 2025-02-13 | 39.590000152588 |
| 2025-02-12 | 40.380001068115 |
| 2025-02-11 | 40.970001220703 |
| 2025-02-10 | 41.930000305176 |
| 2025-02-07 | 41.560001373291 |
| 2025-02-06 | 43.500000000000 |
| 2025-02-05 | 45.200000762939 |
| 2025-02-04 | 43.750000000000 |
| 2025-02-03 | 45.060001373291 |
| 2025-01-31 | 45.479999542236 |
| 2025-01-30 | 46.139999389648 |
| 2025-01-29 | 44.439998626709 |
| 2025-01-28 | 43.669998168945 |
| 2025-01-27 | 42.930000305176 |
| 2025-01-24 | 43.810001373291 |
| 2025-01-23 | 44.069999694824 |
| 2025-01-22 | 43.049999237061 |
| 2025-01-21 | 43.599998474121 |
| 2025-01-17 | 40.580001831055 |
| 2025-01-16 | 41.099998474121 |
| 2025-01-15 | 41.720001220703 |
| 2025-01-14 | 41.060001373291 |
| 2025-01-13 | 42.779998779297 |
| 2025-01-10 | 41.540000915527 |
| 2025-01-08 | 43.779998779297 |
| 2025-01-07 | 42.490001678467 |
| 2025-01-06 | 43.409999847412 |
| 2025-01-03 | 41.909999847412 |
| 2025-01-02 | 40.439998626709 |
| 2024-12-31 | 39.599998474121 |
| 2024-12-30 | 40.000000000000 |
| 2024-12-27 | 40.119998931885 |
| 2024-12-26 | 40.950000762939 |
| 2024-12-24 | 41.180000305176 |
| 2024-12-23 | 40.990001678467 |
| 2024-12-20 | 40.889999389648 |
| 2024-12-19 | 39.069999694824 |
| 2024-12-18 | 39.529998779297 |
| 2024-12-17 | 42.240001678467 |
| 2024-12-16 | 43.330001831055 |
| 2024-12-13 | 43.220001220703 |
| 2024-12-12 | 44.400001525879 |
| 2024-12-11 | 43.509998321533 |
| 2024-12-10 | 42.979999542236 |
| 2024-12-09 | 42.759998321533 |
| 2024-12-06 | 44.130001068115 |
| 2024-12-05 | 42.840000152588 |
| 2024-12-04 | 44.090000152588 |
| 2024-12-03 | 43.659999847412 |
| 2024-12-02 | 44.119998931885 |
| 2024-11-29 | 42.950000762939 |
| 2024-11-27 | 42.889999389648 |
| 2024-11-26 | 42.840000152588 |
| 2024-11-25 | 41.099998474121 |
| 2024-11-22 | 39.590000152588 |
| 2024-11-21 | 38.939998626709 |
| 2024-11-20 | 39.200000762939 |
| 2024-11-19 | 39.150001525879 |
| 2024-11-18 | 36.709999084473 |
| 2024-11-15 | 35.939998626709 |
| 2024-11-14 | 37.040000915527 |
| 2024-11-13 | 39.529998779297 |
| 2024-11-12 | 38.240001678467 |
| 2024-11-11 | 38.889999389648 |
| 2024-11-08 | 36.479999542236 |
| 2024-11-07 | 37.340000152588 |
| 2024-11-06 | 36.590000152588 |
| 2024-11-05 | 35.930000305176 |
| 2024-11-04 | 34.979999542236 |
| 2024-11-01 | 34.310001373291 |
| 2024-10-31 | 33.740001678467 |
| 2024-10-30 | 35.000000000000 |
| 2024-10-29 | 34.380001068115 |
| 2024-10-28 | 34.119998931885 |
| 2024-10-25 | 33.029998779297 |
| 2024-10-24 | 32.779998779297 |
| 2024-10-23 | 32.450000762939 |
| 2024-10-22 | 32.599998474121 |
| 2024-10-21 | 33.119998931885 |
| 2024-10-18 | 34.439998626709 |
| 2024-10-17 | 34.310001373291 |
| 2024-10-16 | 34.720001220703 |
| 2024-10-15 | 34.069999694824 |
| 2024-10-14 | 33.930000305176 |
| 2024-10-11 | 34.020000457764 |
| 2024-10-10 | 32.270000457764 |
| 2024-10-09 | 31.920000076294 |
| 2024-10-08 | 33.479999542236 |
| 2024-10-07 | 33.869998931885 |
| 2024-10-04 | 32.840000152588 |
| 2024-10-03 | 32.970001220703 |
| 2024-10-02 | 33.794998168945 |
| 2024-10-01 | 33.130001068115 |
| 2024-09-30 | 34.040000915527 |
| 2024-09-27 | 33.770000457764 |
| 2024-09-26 | 33.509998321533 |
| 2024-09-25 | 33.349998474121 |
| 2024-09-24 | 33.729999542236 |
| 2024-09-23 | 34.259998321533 |
| 2024-09-20 | 34.830001831055 |
| 2024-09-19 | 35.250000000000 |
| 2024-09-18 | 33.759998321533 |
| 2024-09-17 | 34.319999694824 |
| 2024-09-16 | 33.630001068115 |
| 2024-09-13 | 32.919998168945 |
| 2024-09-12 | 30.420000076294 |
| 2024-09-11 | 30.319999694824 |
| 2024-09-10 | 29.739999771118 |
| 2024-09-09 | 29.079999923706 |
| 2024-09-06 | 28.569999694824 |
| 2024-09-05 | 29.770000457764 |
| 2024-09-04 | 29.549999237061 |
| 2024-09-03 | 30.290000915527 |
| 2024-08-30 | 31.549999237061 |
| 2024-08-29 | 31.940000534058 |
| 2024-08-28 | 31.620000839233 |
| 2024-08-27 | 32.000000000000 |
| 2024-08-26 | 32.330001831055 |
| 2024-08-23 | 32.000000000000 |
| 2024-08-22 | 31.059999465942 |
| 2024-08-21 | 31.629999160767 |
| 2024-08-20 | 31.690000534058 |
| 2024-08-19 | 32.340000152588 |
| 2024-08-16 | 32.849998474121 |
| 2024-08-15 | 32.659999847412 |
| 2024-08-14 | 31.190000534058 |
| 2024-08-13 | 32.549999237061 |
| 2024-08-12 | 29.920000076294 |
| 2024-08-09 | 29.270000457764 |
| 2024-08-08 | 29.969999313354 |
| 2024-08-07 | 27.049999237061 |
| 2024-08-06 | 21.819999694824 |
| 2024-08-05 | 21.000000000000 |
| 2024-08-02 | 21.600000381470 |
| 2024-08-01 | 22.950000762939 |
| 2024-07-31 | 24.000000000000 |
| 2024-07-30 | 23.569999694824 |
| 2024-07-29 | 23.030000686646 |
| 2024-07-26 | 23.719999313354 |
| 2024-07-25 | 23.760000228882 |
| 2024-07-24 | 23.420000076294 |
| 2024-07-23 | 23.500000000000 |
| 2024-07-22 | 23.469999313354 |
| 2024-07-19 | 23.180000305176 |
| 2024-07-18 | 23.930000305176 |
| 2024-07-17 | 25.280000686646 |
| 2024-07-16 | 25.559999465942 |
| 2024-07-15 | 22.590000152588 |
| 2024-07-12 | 22.750000000000 |
| 2024-07-11 | 22.569999694824 |
| 2024-07-10 | 21.510000228882 |
| 2024-07-09 | 21.270000457764 |
| 2024-07-08 | 21.700000762939 |
| 2024-07-05 | 21.530000686646 |
| 2024-07-03 | 21.469999313354 |
| 2024-07-02 | 21.260000228882 |
| 2024-07-01 | 21.329999923706 |
| 2024-06-28 | 21.670000076294 |
| 2024-06-27 | 21.989999771118 |
| 2024-06-26 | 22.500000000000 |
| 2024-06-25 | 22.729999542236 |
| 2024-06-24 | 22.940000534058 |
| 2024-06-21 | 22.540000915527 |
| 2024-06-20 | 21.760000228882 |
| 2024-06-18 | 21.409999847412 |
| 2024-06-17 | 21.379999160767 |
| 2024-06-14 | 20.969999313354 |
| 2024-06-13 | 21.790000915527 |
| 2024-06-12 | 22.069999694824 |
| 2024-06-11 | 21.290000915527 |
| 2024-06-10 | 20.879999160767 |
| 2024-06-07 | 20.649999618530 |
| 2024-06-06 | 21.409999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vcyt.1d | ohlc | 1d | USD |
| market.stock:us:vcyt.1w | ohlc | 1w | USD |