正在更新页面
VECO / Veeco Instruments Inc.
VECOUSD43.8500000000002026-10-27
market.stock:us:veco.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 43.850000000000 |
| 2026-10-26 | 42.540000000000 |
| 2026-10-23 | 42.060001000000 |
| 2026-10-22 | 41.150000000000 |
| 2026-10-21 | 46.660000000000 |
| 2026-10-20 | 44.570000000000 |
| 2026-10-19 | 43.650000000000 |
| 2026-10-16 | 42.750000000000 |
| 2026-10-15 | 45.160000000000 |
| 2026-10-14 | 45.820000000000 |
| 2026-10-13 | 48.820000000000 |
| 2026-10-12 | 49.240000000000 |
| 2026-10-09 | 52.280000000000 |
| 2026-10-08 | 51.450000000000 |
| 2026-10-07 | 53.530000000000 |
| 2026-10-06 | 55.670000000000 |
| 2026-10-05 | 56.310000000000 |
| 2026-10-02 | 57.380000000000 |
| 2026-10-01 | 53.190000000000 |
| 2026-09-30 | 51.900000000000 |
| 2026-09-29 | 51.370000000000 |
| 2026-09-28 | 49.070000000000 |
| 2026-09-25 | 49.670000000000 |
| 2026-09-24 | 45.450000000000 |
| 2026-09-23 | 45.920000000000 |
| 2026-09-22 | 44.360000000000 |
| 2026-09-21 | 44.220000000000 |
| 2026-09-18 | 42.720000000000 |
| 2026-09-17 | 41.410000000000 |
| 2026-09-16 | 41.040001000000 |
| 2026-09-15 | 40.890000000000 |
| 2026-09-14 | 40.900000000000 |
| 2026-09-11 | 44.830000000000 |
| 2026-09-10 | 43.900000000000 |
| 2026-09-09 | 44.770000000000 |
| 2026-09-08 | 45.590000000000 |
| 2026-09-04 | 44.670000000000 |
| 2026-09-03 | 42.550000000000 |
| 2026-09-02 | 43.020000000000 |
| 2026-09-01 | 42.049999000000 |
| 2026-08-31 | 44.300000000000 |
| 2026-08-28 | 44.300000000000 |
| 2026-08-27 | 46.950000000000 |
| 2026-08-26 | 46.170000000000 |
| 2026-08-25 | 47.590000000000 |
| 2026-08-24 | 46.760000000000 |
| 2026-08-21 | 47.860000610352 |
| 2026-08-20 | 47.200000762939 |
| 2026-08-19 | 47.419998168945 |
| 2026-08-18 | 50.909999847412 |
| 2026-08-17 | 54.400000000000 |
| 2026-08-14 | 52.400001525879 |
| 2026-08-13 | 53.580001831055 |
| 2026-08-12 | 53.259998321533 |
| 2026-08-11 | 50.160000000000 |
| 2026-08-10 | 49.340000152588 |
| 2026-08-07 | 52.790000915527 |
| 2026-08-06 | 51.610000000000 |
| 2026-08-05 | 52.960000000000 |
| 2026-08-04 | 53.799999237061 |
| 2026-08-03 | 50.970000000000 |
| 2026-07-31 | 50.000000000000 |
| 2026-07-30 | 48.370000000000 |
| 2026-07-29 | 42.990000000000 |
| 2026-07-28 | 45.680000305176 |
| 2026-07-27 | 48.490000000000 |
| 2026-07-24 | 51.659999847412 |
| 2026-07-23 | 54.580000000000 |
| 2026-07-22 | 54.600000000000 |
| 2026-07-21 | 55.170000000000 |
| 2026-07-20 | 50.689998626709 |
| 2026-07-17 | 52.270000457764 |
| 2026-07-16 | 54.360000000000 |
| 2026-07-15 | 56.960000000000 |
| 2026-07-14 | 58.020000000000 |
| 2026-07-13 | 55.759998321533 |
| 2026-07-10 | 57.400001525879 |
| 2026-07-09 | 57.450000762939 |
| 2026-07-08 | 54.470000000000 |
| 2026-07-07 | 53.349998474121 |
| 2026-07-06 | 54.419998168945 |
| 2026-07-02 | 57.490001678467 |
| 2026-07-01 | 70.519996643066 |
| 2026-06-30 | 75.800003051758 |
| 2026-06-29 | 69.470001220703 |
| 2026-06-26 | 70.949996948242 |
| 2026-06-25 | 75.449996948242 |
| 2026-06-24 | 71.160003662109 |
| 2026-06-23 | 74.839996337891 |
| 2026-06-22 | 77.459999084473 |
| 2026-06-18 | 79.650001525879 |
| 2026-06-17 | 75.779998779297 |
| 2026-06-16 | 75.199996948242 |
| 2026-06-15 | 83.040000915527 |
| 2026-06-12 | 77.480003356934 |
| 2026-06-11 | 71.550003051758 |
| 2026-06-10 | 65.940002441406 |
| 2026-06-09 | 67.190002441406 |
| 2026-06-08 | 61.040000915527 |
| 2026-06-05 | 58.450000762939 |
| 2026-06-04 | 63.659999847412 |
| 2026-06-03 | 60.459999084473 |
| 2026-06-02 | 61.009998321533 |
| 2026-06-01 | 57.250000000000 |
| 2026-05-29 | 57.639999389648 |
| 2026-05-28 | 59.130001068115 |
| 2026-05-27 | 60.240001678467 |
| 2026-05-26 | 62.479999542236 |
| 2026-05-22 | 59.549999237061 |
| 2026-05-21 | 57.740001678467 |
| 2026-05-20 | 56.639999389648 |
| 2026-05-19 | 54.689998626709 |
| 2026-05-18 | 55.650001525879 |
| 2026-05-15 | 58.639999389648 |
| 2026-05-14 | 59.509998321533 |
| 2026-05-13 | 60.259998321533 |
| 2026-05-12 | 61.459999084473 |
| 2026-05-11 | 61.209999084473 |
| 2026-05-08 | 59.419998168945 |
| 2026-05-07 | 57.720001220703 |
| 2026-05-06 | 62.009998321533 |
| 2026-05-05 | 49.540000915527 |
| 2026-05-04 | 50.930000305176 |
| 2026-05-01 | 50.250000000000 |
| 2026-04-30 | 49.849998474121 |
| 2026-04-29 | 47.840000152588 |
| 2026-04-28 | 47.830001831055 |
| 2026-04-27 | 49.740001678467 |
| 2026-04-24 | 51.729999542236 |
| 2026-04-23 | 50.169998168945 |
| 2026-04-22 | 50.369998931885 |
| 2026-04-21 | 47.830001831055 |
| 2026-04-20 | 46.729999542236 |
| 2026-04-17 | 42.970001220703 |
| 2026-04-16 | 42.889999389648 |
| 2026-04-15 | 42.659999847412 |
| 2026-04-14 | 40.720001220703 |
| 2026-04-13 | 40.110000610352 |
| 2026-04-10 | 40.040000915527 |
| 2026-04-09 | 38.959999084473 |
| 2026-04-08 | 38.099998474121 |
| 2026-04-07 | 35.130001068115 |
| 2026-04-06 | 35.150001525879 |
| 2026-04-02 | 34.360000610352 |
| 2026-04-01 | 34.669998168945 |
| 2026-03-31 | 33.860000610352 |
| 2026-03-30 | 32.830001831055 |
| 2026-03-27 | 35.270000457764 |
| 2026-03-26 | 36.029998779297 |
| 2026-03-25 | 36.959999084473 |
| 2026-03-24 | 34.389999389648 |
| 2026-03-23 | 31.600000381470 |
| 2026-03-20 | 30.649999618530 |
| 2026-03-19 | 31.409999847412 |
| 2026-03-18 | 31.000000000000 |
| 2026-03-17 | 30.760000228882 |
| 2026-03-16 | 31.329999923706 |
| 2026-03-13 | 30.950000762939 |
| 2026-03-12 | 31.459999084473 |
| 2026-03-11 | 31.639999389648 |
| 2026-03-10 | 31.479999542236 |
| 2026-03-09 | 30.790000915527 |
| 2026-03-06 | 30.299999237061 |
| 2026-03-05 | 31.840000152588 |
| 2026-03-04 | 32.369998931885 |
| 2026-03-03 | 32.470001220703 |
| 2026-03-02 | 32.680000305176 |
| 2026-02-27 | 30.559999465942 |
| 2026-02-26 | 30.670000076294 |
| 2026-02-25 | 28.459999084473 |
| 2026-02-24 | 29.360000610352 |
| 2026-02-23 | 28.729999542236 |
| 2026-02-20 | 29.319999694824 |
| 2026-02-19 | 28.989999771118 |
| 2026-02-18 | 29.319999694824 |
| 2026-02-17 | 34.349998474121 |
| 2026-02-13 | 33.610000610352 |
| 2026-02-12 | 32.180000305176 |
| 2026-02-11 | 32.599998474121 |
| 2026-02-10 | 31.459999084473 |
| 2026-02-09 | 30.510000228882 |
| 2026-02-06 | 30.690000534058 |
| 2026-02-05 | 28.959999084473 |
| 2026-02-04 | 29.489999771118 |
| 2026-02-03 | 30.049999237061 |
| 2026-02-02 | 31.520000457764 |
| 2026-01-30 | 31.229999542236 |
| 2026-01-29 | 32.740001678467 |
| 2026-01-28 | 32.290000915527 |
| 2026-01-27 | 32.259998321533 |
| 2026-01-26 | 31.579999923706 |
| 2026-01-23 | 32.349998474121 |
| 2026-01-22 | 33.610000610352 |
| 2026-01-21 | 32.990001678467 |
| 2026-01-20 | 31.319999694824 |
| 2026-01-16 | 32.970001220703 |
| 2026-01-15 | 34.090000152588 |
| 2026-01-14 | 33.279998779297 |
| 2026-01-13 | 34.159999847412 |
| 2026-01-12 | 33.830001831055 |
| 2026-01-09 | 33.110000610352 |
| 2026-01-08 | 31.760000228882 |
| 2026-01-07 | 33.069999694824 |
| 2026-01-06 | 32.540000915527 |
| 2026-01-05 | 31.069999694824 |
| 2026-01-02 | 30.540000915527 |
| 2025-12-31 | 28.579999923706 |
| 2025-12-30 | 29.110000610352 |
| 2025-12-29 | 29.239999771118 |
| 2025-12-26 | 29.290000915527 |
| 2025-12-24 | 29.299999237061 |
| 2025-12-23 | 29.579999923706 |
| 2025-12-22 | 29.370000839233 |
| 2025-12-19 | 29.290000915527 |
| 2025-12-18 | 29.069999694824 |
| 2025-12-17 | 29.219999313354 |
| 2025-12-16 | 30.370000839233 |
| 2025-12-15 | 30.760000228882 |
| 2025-12-12 | 30.620000839233 |
| 2025-12-11 | 32.279998779297 |
| 2025-12-10 | 32.220001220703 |
| 2025-12-09 | 32.259998321533 |
| 2025-12-08 | 32.139999389648 |
| 2025-12-05 | 32.049999237061 |
| 2025-12-04 | 31.489999771118 |
| 2025-12-03 | 31.450000762939 |
| 2025-12-02 | 29.120000839233 |
| 2025-12-01 | 29.049999237061 |
| 2025-11-28 | 29.229999542236 |
| 2025-11-26 | 29.229999542236 |
| 2025-11-25 | 29.219999313354 |
| 2025-11-24 | 28.059999465942 |
| 2025-11-21 | 27.399999618530 |
| 2025-11-20 | 26.389999389648 |
| 2025-11-19 | 27.520000457764 |
| 2025-11-18 | 27.389999389648 |
| 2025-11-17 | 28.540000915527 |
| 2025-11-14 | 29.180000305176 |
| 2025-11-13 | 29.299999237061 |
| 2025-11-12 | 30.340000152588 |
| 2025-11-11 | 30.569999694824 |
| 2025-11-10 | 31.059999465942 |
| 2025-11-07 | 30.409999847412 |
| 2025-11-06 | 29.149999618530 |
| 2025-11-05 | 29.450000762939 |
| 2025-11-04 | 29.040000915527 |
| 2025-11-03 | 29.500000000000 |
| 2025-10-31 | 28.750000000000 |
| 2025-10-30 | 29.159999847412 |
| 2025-10-29 | 29.329999923706 |
| 2025-10-28 | 28.969999313354 |
| 2025-10-27 | 29.229999542236 |
| 2025-10-24 | 29.309999465942 |
| 2025-10-23 | 29.620000839233 |
| 2025-10-22 | 28.540000915527 |
| 2025-10-21 | 29.309999465942 |
| 2025-10-20 | 29.530000686646 |
| 2025-10-17 | 29.180000305176 |
| 2025-10-16 | 29.329999923706 |
| 2025-10-15 | 29.069999694824 |
| 2025-10-14 | 27.809999465942 |
| 2025-10-13 | 28.530000686646 |
| 2025-10-10 | 27.790000915527 |
| 2025-10-09 | 29.489999771118 |
| 2025-10-08 | 29.739999771118 |
| 2025-10-07 | 29.600000381470 |
| 2025-10-06 | 30.860000610352 |
| 2025-10-03 | 31.610000610352 |
| 2025-10-02 | 33.099998474121 |
| 2025-10-01 | 33.080001831055 |
| 2025-09-30 | 30.430000305176 |
| 2025-09-29 | 30.430000305176 |
| 2025-09-26 | 29.870000839233 |
| 2025-09-25 | 29.450000762939 |
| 2025-09-24 | 29.270000457764 |
| 2025-09-23 | 29.600000381470 |
| 2025-09-22 | 29.170000076294 |
| 2025-09-19 | 28.549999237061 |
| 2025-09-18 | 28.399999618530 |
| 2025-09-17 | 27.149999618530 |
| 2025-09-16 | 26.780000686646 |
| 2025-09-15 | 26.110000610352 |
| 2025-09-12 | 25.340000152588 |
| 2025-09-11 | 25.629999160767 |
| 2025-09-10 | 25.229999542236 |
| 2025-09-09 | 24.809999465942 |
| 2025-09-08 | 24.799999237061 |
| 2025-09-05 | 24.510000228882 |
| 2025-09-04 | 23.879999160767 |
| 2025-09-03 | 23.590000152588 |
| 2025-09-02 | 23.739999771118 |
| 2025-08-29 | 24.520000457764 |
| 2025-08-28 | 24.909999847412 |
| 2025-08-27 | 24.000000000000 |
| 2025-08-26 | 24.770000457764 |
| 2025-08-25 | 24.969999313354 |
| 2025-08-22 | 25.250000000000 |
| 2025-08-21 | 24.000000000000 |
| 2025-08-20 | 23.899999618530 |
| 2025-08-19 | 24.290000915527 |
| 2025-08-18 | 24.159999847412 |
| 2025-08-15 | 23.819999694824 |
| 2025-08-14 | 24.250000000000 |
| 2025-08-13 | 24.909999847412 |
| 2025-08-12 | 24.280000686646 |
| 2025-08-11 | 23.860000610352 |
| 2025-08-08 | 23.610000610352 |
| 2025-08-07 | 22.940000534058 |
| 2025-08-06 | 19.940000534058 |
| 2025-08-05 | 19.940000534058 |
| 2025-08-04 | 20.709999084473 |
| 2025-08-01 | 20.440000534058 |
| 2025-07-31 | 20.780000686646 |
| 2025-07-30 | 21.750000000000 |
| 2025-07-29 | 21.649999618530 |
| 2025-07-28 | 21.739999771118 |
| 2025-07-25 | 20.819999694824 |
| 2025-07-24 | 20.590000152588 |
| 2025-07-23 | 20.969999313354 |
| 2025-07-22 | 21.020000457764 |
| 2025-07-21 | 21.360000610352 |
| 2025-07-18 | 21.420000076294 |
| 2025-07-17 | 21.549999237061 |
| 2025-07-16 | 20.629999160767 |
| 2025-07-15 | 20.750000000000 |
| 2025-07-14 | 20.559999465942 |
| 2025-07-11 | 21.159999847412 |
| 2025-07-10 | 21.319999694824 |
| 2025-07-09 | 21.270000457764 |
| 2025-07-08 | 21.329999923706 |
| 2025-07-07 | 20.629999160767 |
| 2025-07-03 | 21.450000762939 |
| 2025-07-02 | 21.170000076294 |
| 2025-07-01 | 20.690000534058 |
| 2025-06-30 | 20.319999694824 |
| 2025-06-27 | 20.520000457764 |
| 2025-06-26 | 21.219999313354 |
| 2025-06-25 | 20.690000534058 |
| 2025-06-24 | 20.780000686646 |
| 2025-06-23 | 19.719999313354 |
| 2025-06-20 | 19.709999084473 |
| 2025-06-18 | 20.229999542236 |
| 2025-06-17 | 20.569999694824 |
| 2025-06-16 | 21.170000076294 |
| 2025-06-13 | 20.430000305176 |
| 2025-06-12 | 21.350000381470 |
| 2025-06-11 | 21.569999694824 |
| 2025-06-10 | 21.809999465942 |
| 2025-06-09 | 21.450000762939 |
| 2025-06-06 | 20.569999694824 |
| 2025-06-05 | 20.280000686646 |
| 2025-06-04 | 20.399999618530 |
| 2025-06-03 | 20.200000762939 |
| 2025-06-02 | 19.340000152588 |
| 2025-05-30 | 19.309999465942 |
| 2025-05-29 | 19.790000915527 |
| 2025-05-28 | 19.579999923706 |
| 2025-05-27 | 19.780000686646 |
| 2025-05-23 | 19.200000762939 |
| 2025-05-22 | 19.430000305176 |
| 2025-05-21 | 19.670000076294 |
| 2025-05-20 | 20.379999160767 |
| 2025-05-19 | 20.229999542236 |
| 2025-05-16 | 20.549999237061 |
| 2025-05-15 | 21.260000228882 |
| 2025-05-14 | 21.360000610352 |
| 2025-05-13 | 21.200000762939 |
| 2025-05-12 | 21.049999237061 |
| 2025-05-09 | 19.209999084473 |
| 2025-05-08 | 19.899999618530 |
| 2025-05-07 | 18.889999389648 |
| 2025-05-06 | 19.190000534058 |
| 2025-05-05 | 19.420000076294 |
| 2025-05-02 | 19.670000076294 |
| 2025-05-01 | 18.860000610352 |
| 2025-04-30 | 18.700000762939 |
| 2025-04-29 | 18.780000686646 |
| 2025-04-28 | 19.100000381470 |
| 2025-04-25 | 19.360000610352 |
| 2025-04-24 | 19.229999542236 |
| 2025-04-23 | 18.200000762939 |
| 2025-04-22 | 17.809999465942 |
| 2025-04-21 | 17.610000610352 |
| 2025-04-17 | 17.950000762939 |
| 2025-04-16 | 18.340000152588 |
| 2025-04-15 | 19.329999923706 |
| 2025-04-14 | 19.239999771118 |
| 2025-04-11 | 19.010000228882 |
| 2025-04-10 | 18.409999847412 |
| 2025-04-09 | 19.600000381470 |
| 2025-04-08 | 17.350000381470 |
| 2025-04-07 | 17.940000534058 |
| 2025-04-04 | 17.930000305176 |
| 2025-04-03 | 18.590000152588 |
| 2025-04-02 | 20.500000000000 |
| 2025-04-01 | 20.299999237061 |
| 2025-03-31 | 20.079999923706 |
| 2025-03-28 | 20.379999160767 |
| 2025-03-27 | 20.909999847412 |
| 2025-03-26 | 21.299999237061 |
| 2025-03-25 | 21.709999084473 |
| 2025-03-24 | 21.770000457764 |
| 2025-03-21 | 21.159999847412 |
| 2025-03-20 | 21.629999160767 |
| 2025-03-19 | 21.840000152588 |
| 2025-03-18 | 21.590000152588 |
| 2025-03-17 | 21.899999618530 |
| 2025-03-14 | 21.479999542236 |
| 2025-03-13 | 21.299999237061 |
| 2025-03-12 | 21.399999618530 |
| 2025-03-11 | 20.920000076294 |
| 2025-03-10 | 20.360000610352 |
| 2025-03-07 | 21.139999389648 |
| 2025-03-06 | 20.780000686646 |
| 2025-03-05 | 21.309999465942 |
| 2025-03-04 | 21.430000305176 |
| 2025-03-03 | 21.229999542236 |
| 2025-02-28 | 22.239999771118 |
| 2025-02-27 | 21.899999618530 |
| 2025-02-26 | 23.540000915527 |
| 2025-02-25 | 23.370000839233 |
| 2025-02-24 | 24.260000228882 |
| 2025-02-21 | 24.729999542236 |
| 2025-02-20 | 25.260000228882 |
| 2025-02-19 | 24.879999160767 |
| 2025-02-18 | 24.979999542236 |
| 2025-02-14 | 24.670000076294 |
| 2025-02-13 | 24.270000457764 |
| 2025-02-12 | 23.649999618530 |
| 2025-02-11 | 23.680000305176 |
| 2025-02-10 | 24.620000839233 |
| 2025-02-07 | 24.379999160767 |
| 2025-02-06 | 25.250000000000 |
| 2025-02-05 | 25.989999771118 |
| 2025-02-04 | 25.389999389648 |
| 2025-02-03 | 25.090000152588 |
| 2025-01-31 | 25.379999160767 |
| 2025-01-30 | 25.469999313354 |
| 2025-01-29 | 24.530000686646 |
| 2025-01-28 | 23.670000076294 |
| 2025-01-27 | 23.989999771118 |
| 2025-01-24 | 25.909999847412 |
| 2025-01-23 | 26.290000915527 |
| 2025-01-22 | 26.969999313354 |
| 2025-01-21 | 27.149999618530 |
| 2025-01-17 | 27.409999847412 |
| 2025-01-16 | 26.969999313354 |
| 2025-01-15 | 26.780000686646 |
| 2025-01-14 | 26.250000000000 |
| 2025-01-13 | 26.129999160767 |
| 2025-01-10 | 26.690000534058 |
| 2025-01-08 | 28.149999618530 |
| 2025-01-07 | 28.600000381470 |
| 2025-01-06 | 28.719999313354 |
| 2025-01-03 | 27.159999847412 |
| 2025-01-02 | 27.000000000000 |
| 2024-12-31 | 26.799999237061 |
| 2024-12-30 | 27.069999694824 |
| 2024-12-27 | 27.610000610352 |
| 2024-12-26 | 27.809999465942 |
| 2024-12-24 | 27.829999923706 |
| 2024-12-23 | 27.659999847412 |
| 2024-12-20 | 26.840000152588 |
| 2024-12-19 | 27.590000152588 |
| 2024-12-18 | 27.920000076294 |
| 2024-12-17 | 28.010000228882 |
| 2024-12-16 | 27.950000762939 |
| 2024-12-13 | 27.680000305176 |
| 2024-12-12 | 27.739999771118 |
| 2024-12-11 | 28.540000915527 |
| 2024-12-10 | 27.930000305176 |
| 2024-12-09 | 28.840000152588 |
| 2024-12-06 | 27.790000915527 |
| 2024-12-05 | 27.680000305176 |
| 2024-12-04 | 29.000000000000 |
| 2024-12-03 | 29.030000686646 |
| 2024-12-02 | 29.069999694824 |
| 2024-11-29 | 27.870000839233 |
| 2024-11-27 | 27.629999160767 |
| 2024-11-26 | 27.129999160767 |
| 2024-11-25 | 27.969999313354 |
| 2024-11-22 | 27.399999618530 |
| 2024-11-21 | 26.540000915527 |
| 2024-11-20 | 26.149999618530 |
| 2024-11-19 | 25.989999771118 |
| 2024-11-18 | 26.219999313354 |
| 2024-11-15 | 26.430000305176 |
| 2024-11-14 | 27.309999465942 |
| 2024-11-13 | 27.299999237061 |
| 2024-11-12 | 27.969999313354 |
| 2024-11-11 | 28.120000839233 |
| 2024-11-08 | 28.680000305176 |
| 2024-11-07 | 29.079999923706 |
| 2024-11-06 | 30.100000381470 |
| 2024-11-05 | 29.139999389648 |
| 2024-11-04 | 28.700000762939 |
| 2024-11-01 | 28.790000915527 |
| 2024-10-31 | 28.780000686646 |
| 2024-10-30 | 29.969999313354 |
| 2024-10-29 | 29.979999542236 |
| 2024-10-28 | 29.239999771118 |
| 2024-10-25 | 29.260000228882 |
| 2024-10-24 | 29.159999847412 |
| 2024-10-23 | 29.229999542236 |
| 2024-10-22 | 29.629999160767 |
| 2024-10-21 | 30.250000000000 |
| 2024-10-18 | 30.479999542236 |
| 2024-10-17 | 30.569999694824 |
| 2024-10-16 | 30.819999694824 |
| 2024-10-15 | 31.479999542236 |
| 2024-10-14 | 33.750000000000 |
| 2024-10-11 | 33.330001831055 |
| 2024-10-10 | 32.729999542236 |
| 2024-10-09 | 33.299999237061 |
| 2024-10-08 | 32.630001068115 |
| 2024-10-07 | 32.630001068115 |
| 2024-10-04 | 32.819999694824 |
| 2024-10-03 | 32.299999237061 |
| 2024-10-02 | 32.470001220703 |
| 2024-10-01 | 32.169998168945 |
| 2024-09-30 | 33.130001068115 |
| 2024-09-27 | 33.529998779297 |
| 2024-09-26 | 33.860000610352 |
| 2024-09-25 | 31.930000305176 |
| 2024-09-24 | 31.940000534058 |
| 2024-09-23 | 31.780000686646 |
| 2024-09-20 | 31.600000381470 |
| 2024-09-19 | 31.959999084473 |
| 2024-09-18 | 30.500000000000 |
| 2024-09-17 | 30.930000305176 |
| 2024-09-16 | 30.559999465942 |
| 2024-09-13 | 31.250000000000 |
| 2024-09-12 | 30.059999465942 |
| 2024-09-11 | 30.340000152588 |
| 2024-09-10 | 28.989999771118 |
| 2024-09-09 | 29.469999313354 |
| 2024-09-06 | 29.670000076294 |
| 2024-09-05 | 31.399999618530 |
| 2024-09-04 | 31.770000457764 |
| 2024-09-03 | 32.200000762939 |
| 2024-08-30 | 35.490001678467 |
| 2024-08-29 | 35.180000305176 |
| 2024-08-28 | 35.080001831055 |
| 2024-08-27 | 35.659999847412 |
| 2024-08-26 | 36.259998321533 |
| 2024-08-23 | 38.000000000000 |
| 2024-08-22 | 37.369998931885 |
| 2024-08-21 | 38.069999694824 |
| 2024-08-20 | 37.159999847412 |
| 2024-08-19 | 37.709999084473 |
| 2024-08-16 | 38.369998931885 |
| 2024-08-15 | 38.529998779297 |
| 2024-08-14 | 36.069999694824 |
| 2024-08-13 | 36.759998321533 |
| 2024-08-12 | 36.810001373291 |
| 2024-08-09 | 36.479999542236 |
| 2024-08-08 | 35.849998474121 |
| 2024-08-07 | 32.919998168945 |
| 2024-08-06 | 35.119998931885 |
| 2024-08-05 | 35.000000000000 |
| 2024-08-02 | 35.259998321533 |
| 2024-08-01 | 39.060001373291 |
| 2024-07-31 | 41.409999847412 |
| 2024-07-30 | 38.759998321533 |
| 2024-07-29 | 39.680000305176 |
| 2024-07-26 | 39.459999084473 |
| 2024-07-25 | 39.349998474121 |
| 2024-07-24 | 40.209999084473 |
| 2024-07-23 | 42.930000305176 |
| 2024-07-22 | 42.479999542236 |
| 2024-07-19 | 40.130001068115 |
| 2024-07-18 | 41.290000915527 |
| 2024-07-17 | 42.750000000000 |
| 2024-07-16 | 46.900001525879 |
| 2024-07-15 | 46.720001220703 |
| 2024-07-12 | 47.189998626709 |
| 2024-07-11 | 46.659999847412 |
| 2024-07-10 | 48.470001220703 |
| 2024-07-09 | 48.110000610352 |
| 2024-07-08 | 47.759998321533 |
| 2024-07-05 | 47.689998626709 |
| 2024-07-03 | 47.389999389648 |
| 2024-07-02 | 47.189998626709 |
| 2024-07-01 | 46.919998168945 |
| 2024-06-28 | 46.709999084473 |
| 2024-06-27 | 46.759998321533 |
| 2024-06-26 | 45.830001831055 |
| 2024-06-25 | 46.349998474121 |
| 2024-06-24 | 44.580001831055 |
| 2024-06-21 | 46.590000152588 |
| 2024-06-20 | 46.599998474121 |
| 2024-06-18 | 48.169998168945 |
| 2024-06-17 | 47.180000305176 |
| 2024-06-14 | 45.840000152588 |
| 2024-06-13 | 46.560001373291 |
| 2024-06-12 | 45.759998321533 |
| 2024-06-11 | 44.020000457764 |
| 2024-06-10 | 43.540000915527 |
| 2024-06-07 | 42.779998779297 |
| 2024-06-06 | 43.380001068115 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:veco.1d | ohlc | 1d | USD |
| market.stock:us:veco.1w | ohlc | 1w | USD |