正在更新页面
VERX / Vertex Inc.
VERXUSD14.8000001907352026-10-27
market.stock:us:verx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 14.800000190735 |
| 2026-10-26 | 15.170000076294 |
| 2026-10-23 | 15.390000343323 |
| 2026-10-22 | 15.319999694824 |
| 2026-10-21 | 14.670000076294 |
| 2026-10-20 | 14.319999694824 |
| 2026-10-19 | 13.529999732971 |
| 2026-10-16 | 13.369999885559 |
| 2026-10-15 | 13.659999847412 |
| 2026-10-14 | 12.739999771118 |
| 2026-10-13 | 12.720000267029 |
| 2026-10-12 | 12.899999618530 |
| 2026-10-09 | 12.949999809265 |
| 2026-10-08 | 12.770000457764 |
| 2026-10-07 | 12.329999923706 |
| 2026-10-06 | 12.289999961853 |
| 2026-10-05 | 12.279999732971 |
| 2026-10-02 | 12.010000228882 |
| 2026-10-01 | 12.300000190735 |
| 2026-09-30 | 11.779999732971 |
| 2026-09-29 | 11.149999618530 |
| 2026-09-28 | 11.060000419617 |
| 2026-09-25 | 11.369999885559 |
| 2026-09-24 | 11.680000305176 |
| 2026-09-23 | 11.720000267029 |
| 2026-09-22 | 11.789999961853 |
| 2026-09-21 | 12.079999923706 |
| 2026-09-18 | 11.960000038147 |
| 2026-09-17 | 12.300000190735 |
| 2026-09-16 | 12.579999923706 |
| 2026-09-15 | 12.890000343323 |
| 2026-09-14 | 13.090000152588 |
| 2026-09-11 | 12.260000228882 |
| 2026-09-10 | 12.270000457764 |
| 2026-09-09 | 12.369999885559 |
| 2026-09-08 | 12.920000076294 |
| 2026-09-04 | 13.770000457764 |
| 2026-09-03 | 13.779999732971 |
| 2026-09-02 | 13.479999542236 |
| 2026-09-01 | 13.829999923706 |
| 2026-08-31 | 14.159999847412 |
| 2026-08-28 | 14.225000381470 |
| 2026-08-27 | 14.300000190735 |
| 2026-08-26 | 13.560000419617 |
| 2026-08-25 | 13.520000457764 |
| 2026-08-24 | 13.680000305176 |
| 2026-08-21 | 13.470000267029 |
| 2026-08-20 | 13.579999923706 |
| 2026-08-19 | 13.520000457764 |
| 2026-08-18 | 12.830000000000 |
| 2026-08-17 | 12.470000000000 |
| 2026-08-14 | 12.720000267029 |
| 2026-08-13 | 13.250000000000 |
| 2026-08-12 | 12.300000000000 |
| 2026-08-11 | 12.229999542236 |
| 2026-08-10 | 12.135000000000 |
| 2026-08-07 | 11.939999580383 |
| 2026-08-06 | 11.569999694824 |
| 2026-08-05 | 11.800000000000 |
| 2026-08-04 | 12.390000000000 |
| 2026-08-03 | 13.400000000000 |
| 2026-07-31 | 12.909999847412 |
| 2026-07-30 | 12.600000381470 |
| 2026-07-29 | 13.319999694824 |
| 2026-07-28 | 13.239999771118 |
| 2026-07-27 | 12.640000343323 |
| 2026-07-24 | 11.869999885559 |
| 2026-07-23 | 10.890000343323 |
| 2026-07-22 | 11.050000190735 |
| 2026-07-21 | 12.279999732971 |
| 2026-07-20 | 12.890000343323 |
| 2026-07-17 | 12.800000190735 |
| 2026-07-16 | 13.160000000000 |
| 2026-07-15 | 12.740000000000 |
| 2026-07-14 | 12.480000000000 |
| 2026-07-13 | 12.980000000000 |
| 2026-07-10 | 12.380000114441 |
| 2026-07-09 | 12.800000000000 |
| 2026-07-08 | 12.720000267029 |
| 2026-07-07 | 13.400000000000 |
| 2026-07-06 | 12.850000381470 |
| 2026-07-02 | 12.850000381470 |
| 2026-07-01 | 12.520000457764 |
| 2026-06-30 | 11.479999542236 |
| 2026-06-29 | 11.399999618530 |
| 2026-06-26 | 11.369999885559 |
| 2026-06-25 | 10.840000152588 |
| 2026-06-24 | 11.130000114441 |
| 2026-06-23 | 10.920000076294 |
| 2026-06-22 | 10.579999923706 |
| 2026-06-18 | 11.119999885559 |
| 2026-06-17 | 11.420000076294 |
| 2026-06-16 | 11.939999580383 |
| 2026-06-15 | 11.869999885559 |
| 2026-06-12 | 12.279999732971 |
| 2026-06-11 | 12.109999656677 |
| 2026-06-10 | 12.789999961853 |
| 2026-06-09 | 12.729999542236 |
| 2026-06-08 | 12.909999847412 |
| 2026-06-05 | 13.159999847412 |
| 2026-06-04 | 13.159999847412 |
| 2026-06-03 | 12.789999961853 |
| 2026-06-02 | 13.850000381470 |
| 2026-06-01 | 14.960000038147 |
| 2026-05-29 | 13.350000381470 |
| 2026-05-28 | 12.640000343323 |
| 2026-05-27 | 12.539999961853 |
| 2026-05-26 | 13.060000419617 |
| 2026-05-22 | 13.439999580383 |
| 2026-05-21 | 13.170000076294 |
| 2026-05-20 | 13.510000228882 |
| 2026-05-19 | 13.170000076294 |
| 2026-05-18 | 13.260000228882 |
| 2026-05-15 | 12.850000381470 |
| 2026-05-14 | 12.380000114441 |
| 2026-05-13 | 12.739999771118 |
| 2026-05-12 | 13.529999732971 |
| 2026-05-11 | 13.909999847412 |
| 2026-05-08 | 14.930000305176 |
| 2026-05-07 | 14.670000076294 |
| 2026-05-06 | 12.659999847412 |
| 2026-05-05 | 13.640000343323 |
| 2026-05-04 | 13.340000152588 |
| 2026-05-01 | 13.189999580383 |
| 2026-04-30 | 12.369999885559 |
| 2026-04-29 | 12.270000457764 |
| 2026-04-28 | 12.630000114441 |
| 2026-04-27 | 12.560000419617 |
| 2026-04-24 | 12.520000457764 |
| 2026-04-23 | 11.689999580383 |
| 2026-04-22 | 12.439999580383 |
| 2026-04-21 | 12.500000000000 |
| 2026-04-20 | 12.789999961853 |
| 2026-04-17 | 12.350000381470 |
| 2026-04-16 | 12.239999771118 |
| 2026-04-15 | 12.199999809265 |
| 2026-04-14 | 11.449999809265 |
| 2026-04-13 | 11.560000419617 |
| 2026-04-10 | 10.800000190735 |
| 2026-04-09 | 11.270000457764 |
| 2026-04-08 | 11.600000381470 |
| 2026-04-07 | 11.920000076294 |
| 2026-04-06 | 12.100000381470 |
| 2026-04-02 | 12.029999732971 |
| 2026-04-01 | 12.090000152588 |
| 2026-03-31 | 11.890000343323 |
| 2026-03-30 | 11.670000076294 |
| 2026-03-27 | 11.340000152588 |
| 2026-03-26 | 11.770000457764 |
| 2026-03-25 | 11.659999847412 |
| 2026-03-24 | 12.020000457764 |
| 2026-03-23 | 13.060000419617 |
| 2026-03-20 | 12.859999656677 |
| 2026-03-19 | 12.979999542236 |
| 2026-03-18 | 12.960000038147 |
| 2026-03-17 | 13.199999809265 |
| 2026-03-16 | 13.250000000000 |
| 2026-03-13 | 13.300000190735 |
| 2026-03-12 | 13.739999771118 |
| 2026-03-11 | 14.130000114441 |
| 2026-03-10 | 14.260000228882 |
| 2026-03-09 | 14.939999580383 |
| 2026-03-06 | 15.250000000000 |
| 2026-03-05 | 15.590000152588 |
| 2026-03-04 | 15.149999618530 |
| 2026-03-03 | 14.640000343323 |
| 2026-03-02 | 14.399999618530 |
| 2026-02-27 | 14.479999542236 |
| 2026-02-26 | 14.840000152588 |
| 2026-02-25 | 13.390000343323 |
| 2026-02-24 | 13.260000228882 |
| 2026-02-23 | 12.029999732971 |
| 2026-02-20 | 12.739999771118 |
| 2026-02-19 | 12.810000419617 |
| 2026-02-18 | 12.090000152588 |
| 2026-02-17 | 12.340000152588 |
| 2026-02-13 | 12.750000000000 |
| 2026-02-12 | 12.369999885559 |
| 2026-02-11 | 12.829999923706 |
| 2026-02-10 | 14.880000114441 |
| 2026-02-09 | 15.260000228882 |
| 2026-02-06 | 15.729999542236 |
| 2026-02-05 | 14.949999809265 |
| 2026-02-04 | 15.579999923706 |
| 2026-02-03 | 15.869999885559 |
| 2026-02-02 | 18.700000762939 |
| 2026-01-30 | 18.549999237061 |
| 2026-01-29 | 18.700000762939 |
| 2026-01-28 | 19.770000457764 |
| 2026-01-27 | 19.329999923706 |
| 2026-01-26 | 19.809999465942 |
| 2026-01-23 | 19.700000762939 |
| 2026-01-22 | 19.600000381470 |
| 2026-01-21 | 18.659999847412 |
| 2026-01-20 | 19.000000000000 |
| 2026-01-16 | 19.299999237061 |
| 2026-01-15 | 19.010000228882 |
| 2026-01-14 | 19.500000000000 |
| 2026-01-13 | 19.729999542236 |
| 2026-01-12 | 19.909999847412 |
| 2026-01-09 | 19.959999084473 |
| 2026-01-08 | 20.040000915527 |
| 2026-01-07 | 19.979999542236 |
| 2026-01-06 | 19.829999923706 |
| 2026-01-05 | 19.559999465942 |
| 2026-01-02 | 19.010000228882 |
| 2025-12-31 | 19.969999313354 |
| 2025-12-30 | 20.030000686646 |
| 2025-12-29 | 20.280000686646 |
| 2025-12-26 | 20.309999465942 |
| 2025-12-24 | 20.040000915527 |
| 2025-12-23 | 19.979999542236 |
| 2025-12-22 | 20.260000228882 |
| 2025-12-19 | 20.020000457764 |
| 2025-12-18 | 20.129999160767 |
| 2025-12-17 | 20.459999084473 |
| 2025-12-16 | 20.620000839233 |
| 2025-12-15 | 19.459999084473 |
| 2025-12-12 | 19.909999847412 |
| 2025-12-11 | 19.899999618530 |
| 2025-12-10 | 19.770000457764 |
| 2025-12-09 | 19.620000839233 |
| 2025-12-08 | 19.329999923706 |
| 2025-12-05 | 19.680000305176 |
| 2025-12-04 | 19.450000762939 |
| 2025-12-03 | 19.780000686646 |
| 2025-12-02 | 19.120000839233 |
| 2025-12-01 | 19.219999313354 |
| 2025-11-28 | 19.670000076294 |
| 2025-11-26 | 19.530000686646 |
| 2025-11-25 | 19.819999694824 |
| 2025-11-24 | 19.559999465942 |
| 2025-11-21 | 19.790000915527 |
| 2025-11-20 | 19.530000686646 |
| 2025-11-19 | 19.629999160767 |
| 2025-11-18 | 19.709999084473 |
| 2025-11-17 | 19.950000762939 |
| 2025-11-14 | 20.170000076294 |
| 2025-11-13 | 20.364999771118 |
| 2025-11-12 | 20.709999084473 |
| 2025-11-11 | 19.649999618530 |
| 2025-11-10 | 19.190000534058 |
| 2025-11-07 | 19.510000228882 |
| 2025-11-06 | 19.100000381470 |
| 2025-11-05 | 20.079999923706 |
| 2025-11-04 | 19.909999847412 |
| 2025-11-03 | 20.690000534058 |
| 2025-10-31 | 22.899999618530 |
| 2025-10-30 | 22.600000381470 |
| 2025-10-29 | 23.239999771118 |
| 2025-10-28 | 25.110000610352 |
| 2025-10-27 | 25.659999847412 |
| 2025-10-24 | 25.409999847412 |
| 2025-10-23 | 25.299999237061 |
| 2025-10-22 | 25.860000610352 |
| 2025-10-21 | 25.940000534058 |
| 2025-10-20 | 25.649999618530 |
| 2025-10-17 | 24.329999923706 |
| 2025-10-16 | 24.379999160767 |
| 2025-10-15 | 24.709999084473 |
| 2025-10-14 | 25.059999465942 |
| 2025-10-13 | 24.729999542236 |
| 2025-10-10 | 24.780000686646 |
| 2025-10-09 | 24.959999084473 |
| 2025-10-08 | 25.569999694824 |
| 2025-10-07 | 24.799999237061 |
| 2025-10-06 | 25.129999160767 |
| 2025-10-03 | 25.059999465942 |
| 2025-10-02 | 24.750000000000 |
| 2025-10-01 | 24.540000915527 |
| 2025-09-30 | 24.790000915527 |
| 2025-09-29 | 25.399999618530 |
| 2025-09-26 | 24.969999313354 |
| 2025-09-25 | 24.610000610352 |
| 2025-09-24 | 24.909999847412 |
| 2025-09-23 | 25.229999542236 |
| 2025-09-22 | 25.739999771118 |
| 2025-09-19 | 25.149999618530 |
| 2025-09-18 | 25.639999389648 |
| 2025-09-17 | 25.135000228882 |
| 2025-09-16 | 25.520000457764 |
| 2025-09-15 | 23.959999084473 |
| 2025-09-12 | 24.049999237061 |
| 2025-09-11 | 24.329999923706 |
| 2025-09-10 | 23.870000839233 |
| 2025-09-09 | 24.750000000000 |
| 2025-09-08 | 25.930000305176 |
| 2025-09-05 | 24.040000915527 |
| 2025-09-04 | 24.079999923706 |
| 2025-09-03 | 24.250000000000 |
| 2025-09-02 | 24.979999542236 |
| 2025-08-29 | 25.819999694824 |
| 2025-08-28 | 25.340000152588 |
| 2025-08-27 | 25.270000457764 |
| 2025-08-26 | 24.870000839233 |
| 2025-08-25 | 25.360000610352 |
| 2025-08-22 | 25.850000381470 |
| 2025-08-21 | 25.370000839233 |
| 2025-08-20 | 25.209999084473 |
| 2025-08-19 | 25.729999542236 |
| 2025-08-18 | 25.840000152588 |
| 2025-08-15 | 25.629999160767 |
| 2025-08-14 | 25.610000610352 |
| 2025-08-13 | 26.500000000000 |
| 2025-08-12 | 25.120000839233 |
| 2025-08-11 | 24.989999771118 |
| 2025-08-08 | 25.670000076294 |
| 2025-08-07 | 27.489999771118 |
| 2025-08-06 | 27.100000381470 |
| 2025-08-05 | 33.069999694824 |
| 2025-08-04 | 33.099998474121 |
| 2025-08-01 | 32.299999237061 |
| 2025-07-31 | 33.169998168945 |
| 2025-07-30 | 33.950000762939 |
| 2025-07-29 | 33.639999389648 |
| 2025-07-28 | 33.900001525879 |
| 2025-07-25 | 34.209999084473 |
| 2025-07-24 | 34.779998779297 |
| 2025-07-23 | 35.909999847412 |
| 2025-07-22 | 35.330001831055 |
| 2025-07-21 | 34.860000610352 |
| 2025-07-18 | 35.099998474121 |
| 2025-07-17 | 35.450000762939 |
| 2025-07-16 | 35.450000762939 |
| 2025-07-15 | 34.939998626709 |
| 2025-07-14 | 36.209999084473 |
| 2025-07-11 | 34.479999542236 |
| 2025-07-10 | 35.840000152588 |
| 2025-07-09 | 36.400001525879 |
| 2025-07-08 | 36.150001525879 |
| 2025-07-07 | 36.150001525879 |
| 2025-07-03 | 35.450000762939 |
| 2025-07-02 | 34.709999084473 |
| 2025-07-01 | 35.380001068115 |
| 2025-06-30 | 35.334999084473 |
| 2025-06-27 | 34.490001678467 |
| 2025-06-26 | 33.990001678467 |
| 2025-06-25 | 33.450000762939 |
| 2025-06-24 | 35.360000610352 |
| 2025-06-23 | 34.990001678467 |
| 2025-06-20 | 33.970001220703 |
| 2025-06-18 | 35.520000457764 |
| 2025-06-17 | 36.939998626709 |
| 2025-06-16 | 37.009998321533 |
| 2025-06-13 | 36.919998168945 |
| 2025-06-12 | 36.770000457764 |
| 2025-06-11 | 37.549999237061 |
| 2025-06-10 | 38.090000152588 |
| 2025-06-09 | 40.669998168945 |
| 2025-06-06 | 41.069999694824 |
| 2025-06-05 | 41.869998931885 |
| 2025-06-04 | 41.419998168945 |
| 2025-06-03 | 40.860000610352 |
| 2025-06-02 | 39.860000610352 |
| 2025-05-30 | 39.569999694824 |
| 2025-05-29 | 39.509998321533 |
| 2025-05-28 | 39.540000915527 |
| 2025-05-27 | 39.509998321533 |
| 2025-05-23 | 37.939998626709 |
| 2025-05-22 | 39.049999237061 |
| 2025-05-21 | 38.569999694824 |
| 2025-05-20 | 38.740001678467 |
| 2025-05-19 | 38.509998321533 |
| 2025-05-16 | 38.154998779297 |
| 2025-05-15 | 37.520000457764 |
| 2025-05-14 | 38.799999237061 |
| 2025-05-13 | 37.930000305176 |
| 2025-05-12 | 37.409999847412 |
| 2025-05-09 | 38.330001831055 |
| 2025-05-08 | 37.520000457764 |
| 2025-05-07 | 37.439998626709 |
| 2025-05-06 | 38.700000762939 |
| 2025-05-05 | 38.990001678467 |
| 2025-05-02 | 39.209999084473 |
| 2025-05-01 | 39.810001373291 |
| 2025-04-30 | 40.029998779297 |
| 2025-04-29 | 40.189998626709 |
| 2025-04-28 | 39.349998474121 |
| 2025-04-25 | 39.740001678467 |
| 2025-04-24 | 39.540000915527 |
| 2025-04-23 | 39.709999084473 |
| 2025-04-22 | 39.090000152588 |
| 2025-04-21 | 38.110000610352 |
| 2025-04-17 | 39.250000000000 |
| 2025-04-16 | 38.939998626709 |
| 2025-04-15 | 39.729999542236 |
| 2025-04-14 | 38.650001525879 |
| 2025-04-11 | 38.479999542236 |
| 2025-04-10 | 38.180000305176 |
| 2025-04-09 | 38.520000457764 |
| 2025-04-08 | 35.099998474121 |
| 2025-04-07 | 35.750000000000 |
| 2025-04-04 | 34.979999542236 |
| 2025-04-03 | 35.840000152588 |
| 2025-04-02 | 37.020000457764 |
| 2025-04-01 | 36.080001831055 |
| 2025-03-31 | 35.009998321533 |
| 2025-03-28 | 35.549999237061 |
| 2025-03-27 | 35.860000610352 |
| 2025-03-26 | 35.659999847412 |
| 2025-03-25 | 35.540000915527 |
| 2025-03-24 | 35.349998474121 |
| 2025-03-21 | 35.709999084473 |
| 2025-03-20 | 36.159999847412 |
| 2025-03-19 | 36.450000762939 |
| 2025-03-18 | 34.650001525879 |
| 2025-03-17 | 34.540000915527 |
| 2025-03-14 | 33.590000152588 |
| 2025-03-13 | 32.880001068115 |
| 2025-03-12 | 33.990001678467 |
| 2025-03-11 | 32.150001525879 |
| 2025-03-10 | 31.149999618530 |
| 2025-03-07 | 32.500000000000 |
| 2025-03-06 | 34.060001373291 |
| 2025-03-05 | 33.040000915527 |
| 2025-03-04 | 32.209999084473 |
| 2025-03-03 | 32.119998931885 |
| 2025-02-28 | 32.290000915527 |
| 2025-02-27 | 34.540000915527 |
| 2025-02-26 | 42.630001068115 |
| 2025-02-25 | 42.470001220703 |
| 2025-02-24 | 43.639999389648 |
| 2025-02-21 | 44.209999084473 |
| 2025-02-20 | 45.439998626709 |
| 2025-02-19 | 46.130001068115 |
| 2025-02-18 | 47.619998931885 |
| 2025-02-14 | 46.509998321533 |
| 2025-02-13 | 45.490001678467 |
| 2025-02-12 | 50.540000915527 |
| 2025-02-11 | 52.360000610352 |
| 2025-02-10 | 56.020000457764 |
| 2025-02-07 | 56.799999237061 |
| 2025-02-06 | 57.909999847412 |
| 2025-02-05 | 58.159999847412 |
| 2025-02-04 | 57.220001220703 |
| 2025-02-03 | 57.509998321533 |
| 2025-01-31 | 57.750000000000 |
| 2025-01-30 | 57.200000762939 |
| 2025-01-29 | 58.080001831055 |
| 2025-01-28 | 58.950000762939 |
| 2025-01-27 | 57.790000915527 |
| 2025-01-24 | 57.439998626709 |
| 2025-01-23 | 57.000000000000 |
| 2025-01-22 | 56.630001068115 |
| 2025-01-21 | 57.000000000000 |
| 2025-01-17 | 56.400001525879 |
| 2025-01-16 | 55.849998474121 |
| 2025-01-15 | 55.599998474121 |
| 2025-01-14 | 52.909999847412 |
| 2025-01-13 | 52.430000305176 |
| 2025-01-10 | 52.159999847412 |
| 2025-01-08 | 52.930000305176 |
| 2025-01-07 | 52.299999237061 |
| 2025-01-06 | 51.919998168945 |
| 2025-01-03 | 51.319999694824 |
| 2025-01-02 | 53.200000762939 |
| 2024-12-31 | 53.349998474121 |
| 2024-12-30 | 53.049999237061 |
| 2024-12-27 | 52.709999084473 |
| 2024-12-26 | 53.860000610352 |
| 2024-12-24 | 53.509998321533 |
| 2024-12-23 | 53.200000762939 |
| 2024-12-20 | 53.529998779297 |
| 2024-12-19 | 53.590000152588 |
| 2024-12-18 | 53.060001373291 |
| 2024-12-17 | 53.459999084473 |
| 2024-12-16 | 53.299999237061 |
| 2024-12-13 | 52.389999389648 |
| 2024-12-12 | 54.790000915527 |
| 2024-12-11 | 54.900001525879 |
| 2024-12-10 | 54.619998931885 |
| 2024-12-09 | 55.009998321533 |
| 2024-12-06 | 56.310001373291 |
| 2024-12-05 | 55.990001678467 |
| 2024-12-04 | 56.400001525879 |
| 2024-12-03 | 56.919998168945 |
| 2024-12-02 | 54.639999389648 |
| 2024-11-29 | 54.250000000000 |
| 2024-11-27 | 54.250000000000 |
| 2024-11-26 | 55.150001525879 |
| 2024-11-25 | 54.880001068115 |
| 2024-11-22 | 53.830001831055 |
| 2024-11-21 | 53.439998626709 |
| 2024-11-20 | 52.310001373291 |
| 2024-11-19 | 51.200000762939 |
| 2024-11-18 | 49.380001068115 |
| 2024-11-15 | 49.099998474121 |
| 2024-11-14 | 49.450000762939 |
| 2024-11-13 | 50.580001831055 |
| 2024-11-12 | 49.750000000000 |
| 2024-11-11 | 49.290000915527 |
| 2024-11-08 | 51.990001678467 |
| 2024-11-07 | 51.330001831055 |
| 2024-11-06 | 49.759998321533 |
| 2024-11-05 | 43.709999084473 |
| 2024-11-04 | 42.229999542236 |
| 2024-11-01 | 42.169998168945 |
| 2024-10-31 | 41.509998321533 |
| 2024-10-30 | 42.849998474121 |
| 2024-10-29 | 42.799999237061 |
| 2024-10-28 | 42.459999084473 |
| 2024-10-25 | 42.069999694824 |
| 2024-10-24 | 42.020000457764 |
| 2024-10-23 | 41.830001831055 |
| 2024-10-22 | 42.110000610352 |
| 2024-10-21 | 42.909999847412 |
| 2024-10-18 | 42.849998474121 |
| 2024-10-17 | 42.700000762939 |
| 2024-10-16 | 42.709999084473 |
| 2024-10-15 | 41.259998321533 |
| 2024-10-14 | 41.090000152588 |
| 2024-10-11 | 40.349998474121 |
| 2024-10-10 | 39.650001525879 |
| 2024-10-09 | 41.029998779297 |
| 2024-10-08 | 41.209999084473 |
| 2024-10-07 | 40.990001678467 |
| 2024-10-04 | 40.479999542236 |
| 2024-10-03 | 41.599998474121 |
| 2024-10-02 | 41.099998474121 |
| 2024-10-01 | 39.209999084473 |
| 2024-09-30 | 38.509998321533 |
| 2024-09-27 | 36.729999542236 |
| 2024-09-26 | 36.979999542236 |
| 2024-09-25 | 36.900001525879 |
| 2024-09-24 | 37.380001068115 |
| 2024-09-23 | 38.299999237061 |
| 2024-09-20 | 37.409999847412 |
| 2024-09-19 | 37.069999694824 |
| 2024-09-18 | 36.380001068115 |
| 2024-09-17 | 36.119998931885 |
| 2024-09-16 | 36.389999389648 |
| 2024-09-13 | 36.240001678467 |
| 2024-09-12 | 35.610000610352 |
| 2024-09-11 | 35.250000000000 |
| 2024-09-10 | 35.659999847412 |
| 2024-09-09 | 35.930000305176 |
| 2024-09-06 | 35.250000000000 |
| 2024-09-05 | 35.889999389648 |
| 2024-09-04 | 36.080001831055 |
| 2024-09-03 | 36.700000762939 |
| 2024-08-30 | 38.689998626709 |
| 2024-08-29 | 37.810001373291 |
| 2024-08-28 | 37.610000610352 |
| 2024-08-27 | 38.099998474121 |
| 2024-08-26 | 37.580001831055 |
| 2024-08-23 | 37.060001373291 |
| 2024-08-22 | 35.810001373291 |
| 2024-08-21 | 35.729999542236 |
| 2024-08-20 | 35.770000457764 |
| 2024-08-19 | 36.299999237061 |
| 2024-08-16 | 35.950000762939 |
| 2024-08-15 | 36.360000610352 |
| 2024-08-14 | 36.229999542236 |
| 2024-08-13 | 36.669998168945 |
| 2024-08-12 | 35.619998931885 |
| 2024-08-09 | 35.639999389648 |
| 2024-08-08 | 35.669998168945 |
| 2024-08-07 | 34.619998931885 |
| 2024-08-06 | 36.169998168945 |
| 2024-08-05 | 36.209999084473 |
| 2024-08-02 | 37.159999847412 |
| 2024-08-01 | 38.090000152588 |
| 2024-07-31 | 39.650001525879 |
| 2024-07-30 | 39.049999237061 |
| 2024-07-29 | 39.360000610352 |
| 2024-07-26 | 38.880001068115 |
| 2024-07-25 | 37.580001831055 |
| 2024-07-24 | 37.729999542236 |
| 2024-07-23 | 40.009998321533 |
| 2024-07-22 | 38.389999389648 |
| 2024-07-19 | 37.919998168945 |
| 2024-07-18 | 37.229999542236 |
| 2024-07-17 | 37.450000762939 |
| 2024-07-16 | 38.029998779297 |
| 2024-07-15 | 37.200000762939 |
| 2024-07-12 | 37.069999694824 |
| 2024-07-11 | 36.610000610352 |
| 2024-07-10 | 36.790000915527 |
| 2024-07-09 | 35.909999847412 |
| 2024-07-08 | 35.860000610352 |
| 2024-07-05 | 35.889999389648 |
| 2024-07-03 | 35.459999084473 |
| 2024-07-02 | 35.639999389648 |
| 2024-07-01 | 35.750000000000 |
| 2024-06-28 | 36.049999237061 |
| 2024-06-27 | 35.790000915527 |
| 2024-06-26 | 35.110000610352 |
| 2024-06-25 | 34.169998168945 |
| 2024-06-24 | 34.279998779297 |
| 2024-06-21 | 35.169998168945 |
| 2024-06-20 | 34.490001678467 |
| 2024-06-18 | 35.279998779297 |
| 2024-06-17 | 35.299999237061 |
| 2024-06-14 | 35.290000915527 |
| 2024-06-13 | 35.319999694824 |
| 2024-06-12 | 35.060001373291 |
| 2024-06-11 | 34.409999847412 |
| 2024-06-10 | 34.110000610352 |
| 2024-06-07 | 34.279998779297 |
| 2024-06-06 | 33.250000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:verx.1d | ohlc | 1d | USD |
| market.stock:us:verx.1w | ohlc | 1w | USD |