正在更新页面
VG / Venture Global Inc.
VGUSD13.8100000000002026-10-27
market.stock:us:vg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 13.810000000000 |
| 2026-10-26 | 13.760000000000 |
| 2026-10-23 | 14.000000000000 |
| 2026-10-22 | 12.810000000000 |
| 2026-10-21 | 12.850000000000 |
| 2026-10-20 | 12.610000000000 |
| 2026-10-19 | 12.810000000000 |
| 2026-10-16 | 12.720000000000 |
| 2026-10-15 | 12.500000000000 |
| 2026-10-14 | 13.270000000000 |
| 2026-10-13 | 13.840000000000 |
| 2026-10-12 | 13.130000000000 |
| 2026-10-09 | 13.160000000000 |
| 2026-10-08 | 13.290000000000 |
| 2026-10-07 | 13.050000000000 |
| 2026-10-06 | 13.510000000000 |
| 2026-10-05 | 13.450000000000 |
| 2026-10-02 | 13.130000000000 |
| 2026-10-01 | 12.770000000000 |
| 2026-09-30 | 12.640000000000 |
| 2026-09-29 | 12.540000000000 |
| 2026-09-28 | 12.890000000000 |
| 2026-09-25 | 12.620000000000 |
| 2026-09-24 | 13.230000000000 |
| 2026-09-23 | 13.270000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vg.1d | ohlc | 1d | USD |
| market.stock:us:vg.1w | ohlc | 1w | USD |