正在更新页面
VIAV / Viavi Solutions Inc.
VIAVUSD33.3000000000002026-10-27
market.stock:us:viav.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 33.300000000000 |
| 2026-10-26 | 31.880000000000 |
| 2026-10-23 | 30.450000000000 |
| 2026-10-22 | 30.300000000000 |
| 2026-10-21 | 35.390000000000 |
| 2026-10-20 | 34.730000000000 |
| 2026-10-19 | 34.980000000000 |
| 2026-10-16 | 33.380000000000 |
| 2026-10-15 | 36.820000000000 |
| 2026-10-14 | 38.550000000000 |
| 2026-10-13 | 41.280000000000 |
| 2026-10-12 | 41.750000000000 |
| 2026-10-09 | 45.460000000000 |
| 2026-10-08 | 44.090000000000 |
| 2026-10-07 | 46.270000000000 |
| 2026-10-06 | 48.140000000000 |
| 2026-10-05 | 46.910000000000 |
| 2026-10-02 | 47.099998000000 |
| 2026-10-01 | 44.780000000000 |
| 2026-09-30 | 41.920000000000 |
| 2026-09-29 | 41.820000000000 |
| 2026-09-28 | 40.870000000000 |
| 2026-09-25 | 40.680000000000 |
| 2026-09-24 | 37.230000000000 |
| 2026-09-23 | 36.430000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:viav.1d | ohlc | 1d | USD |
| market.stock:us:viav.1w | ohlc | 1w | USD |