正在更新页面
VLTO / Veralto Corporation
VLTOUSD103.1900000000002026-10-27
market.stock:us:vlto.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 103.190000000000 |
| 2026-10-26 | 103.350000000000 |
| 2026-10-23 | 104.330000000000 |
| 2026-10-22 | 104.900000000000 |
| 2026-10-21 | 101.310000000000 |
| 2026-10-20 | 101.360000000000 |
| 2026-10-19 | 100.470000000000 |
| 2026-10-16 | 101.040001000000 |
| 2026-10-15 | 100.960000000000 |
| 2026-10-14 | 100.660000000000 |
| 2026-10-13 | 98.990000000000 |
| 2026-10-12 | 98.200000000000 |
| 2026-10-09 | 96.930000000000 |
| 2026-10-08 | 96.480000000000 |
| 2026-10-07 | 95.730000000000 |
| 2026-10-06 | 96.450000000000 |
| 2026-10-05 | 96.570000000000 |
| 2026-10-02 | 94.680000000000 |
| 2026-10-01 | 94.600000000000 |
| 2026-09-30 | 94.320000000000 |
| 2026-09-29 | 96.650000000000 |
| 2026-09-28 | 96.200000000000 |
| 2026-09-25 | 97.140000000000 |
| 2026-09-24 | 96.200000000000 |
| 2026-09-23 | 95.880000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vlto.1d | ohlc | 1d | USD |
| market.stock:us:vlto.1w | ohlc | 1w | USD |