正在更新页面
VNET / VNET Group Inc. American Depositary Receipt
VNETUSD3.7700000000002026-10-27
market.stock:us:vnet.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 3.770000000000 |
| 2026-10-26 | 3.930000000000 |
| 2026-10-23 | 3.720000000000 |
| 2026-10-22 | 3.790000000000 |
| 2026-10-21 | 4.140000000000 |
| 2026-10-20 | 4.100000000000 |
| 2026-10-19 | 3.880000000000 |
| 2026-10-16 | 3.920000000000 |
| 2026-10-15 | 4.400000000000 |
| 2026-10-14 | 4.490000000000 |
| 2026-10-13 | 5.260000000000 |
| 2026-10-12 | 5.320000000000 |
| 2026-10-09 | 5.530000000000 |
| 2026-10-08 | 5.170000000000 |
| 2026-10-07 | 5.390000000000 |
| 2026-10-06 | 5.400000000000 |
| 2026-10-05 | 5.450000000000 |
| 2026-10-02 | 5.130000000000 |
| 2026-10-01 | 5.550000000000 |
| 2026-09-30 | 5.550000000000 |
| 2026-09-29 | 5.710000000000 |
| 2026-09-28 | 5.980000000000 |
| 2026-09-25 | 6.640000000000 |
| 2026-09-24 | 6.920000000000 |
| 2026-09-23 | 6.920000000000 |
| 2026-09-22 | 7.150000000000 |
| 2026-09-21 | 7.240000000000 |
| 2026-09-18 | 6.520000000000 |
| 2026-09-17 | 6.090000000000 |
| 2026-09-16 | 6.050000000000 |
| 2026-09-15 | 5.960000000000 |
| 2026-09-14 | 6.160000000000 |
| 2026-09-11 | 6.330000000000 |
| 2026-09-10 | 6.380000000000 |
| 2026-09-09 | 6.520000000000 |
| 2026-09-08 | 6.750000000000 |
| 2026-09-04 | 6.370000000000 |
| 2026-09-03 | 6.150000000000 |
| 2026-09-02 | 6.070000000000 |
| 2026-09-01 | 6.220000000000 |
| 2026-08-31 | 6.060000000000 |
| 2026-08-28 | 6.550000000000 |
| 2026-08-27 | 6.640000000000 |
| 2026-08-26 | 6.590000000000 |
| 2026-08-25 | 6.890000000000 |
| 2026-08-24 | 6.469999790192 |
| 2026-08-21 | 6.719999790192 |
| 2026-08-20 | 6.650000000000 |
| 2026-08-19 | 6.800000000000 |
| 2026-08-18 | 6.579999923706 |
| 2026-08-17 | 7.920000000000 |
| 2026-08-14 | 7.599999904633 |
| 2026-08-13 | 7.449999809265 |
| 2026-08-12 | 7.429999828339 |
| 2026-08-11 | 7.510000228882 |
| 2026-08-10 | 7.480000019073 |
| 2026-08-07 | 7.329999923706 |
| 2026-08-06 | 7.010000000000 |
| 2026-08-05 | 7.230000019073 |
| 2026-08-04 | 7.219999790192 |
| 2026-08-03 | 7.150000095367 |
| 2026-07-31 | 7.170000076294 |
| 2026-07-30 | 7.320000000000 |
| 2026-07-29 | 6.289999961853 |
| 2026-07-28 | 6.750000000000 |
| 2026-07-27 | 7.170000076294 |
| 2026-07-24 | 7.210000038147 |
| 2026-07-23 | 7.770000000000 |
| 2026-07-22 | 7.820000171661 |
| 2026-07-21 | 7.710000038147 |
| 2026-07-20 | 7.680000000000 |
| 2026-07-17 | 7.389999866486 |
| 2026-07-16 | 7.719999790192 |
| 2026-07-15 | 7.880000000000 |
| 2026-07-14 | 7.750000000000 |
| 2026-07-13 | 7.719999790192 |
| 2026-07-10 | 8.010000228882 |
| 2026-07-09 | 8.050000190735 |
| 2026-07-08 | 8.329999923706 |
| 2026-07-07 | 7.710000038147 |
| 2026-07-06 | 7.809999942780 |
| 2026-07-02 | 7.920000076294 |
| 2026-07-01 | 8.810000419617 |
| 2026-06-30 | 8.039999961853 |
| 2026-06-29 | 7.510000228882 |
| 2026-06-26 | 7.650000095367 |
| 2026-06-25 | 7.699999809265 |
| 2026-06-24 | 8.149999618530 |
| 2026-06-23 | 8.359999656677 |
| 2026-06-22 | 8.550000190735 |
| 2026-06-18 | 8.750000000000 |
| 2026-06-17 | 9.229999542236 |
| 2026-06-16 | 9.029999732971 |
| 2026-06-15 | 9.340000152588 |
| 2026-06-12 | 8.869999885559 |
| 2026-06-11 | 8.949999809265 |
| 2026-06-10 | 8.800000190735 |
| 2026-06-09 | 9.279999732971 |
| 2026-06-08 | 8.869999885559 |
| 2026-06-05 | 8.840000152588 |
| 2026-06-04 | 9.710000038147 |
| 2026-06-03 | 10.329999923706 |
| 2026-06-02 | 10.779999732971 |
| 2026-06-01 | 10.600000381470 |
| 2026-05-29 | 10.079999923706 |
| 2026-05-28 | 10.619999885559 |
| 2026-05-27 | 10.710000038147 |
| 2026-05-26 | 9.920000076294 |
| 2026-05-22 | 9.539999961853 |
| 2026-05-21 | 9.930000305176 |
| 2026-05-20 | 10.210000038147 |
| 2026-05-19 | 10.090000152588 |
| 2026-05-18 | 10.520000457764 |
| 2026-05-15 | 10.090000152588 |
| 2026-05-14 | 10.449999809265 |
| 2026-05-13 | 11.279999732971 |
| 2026-05-12 | 9.020000457764 |
| 2026-05-11 | 9.140000343323 |
| 2026-05-08 | 8.899999618530 |
| 2026-05-07 | 8.960000038147 |
| 2026-05-06 | 9.010000228882 |
| 2026-05-05 | 8.479999542236 |
| 2026-05-04 | 8.470000267029 |
| 2026-05-01 | 8.340000152588 |
| 2026-04-30 | 8.310000419617 |
| 2026-04-29 | 8.300000190735 |
| 2026-04-28 | 8.500000000000 |
| 2026-04-27 | 8.840000152588 |
| 2026-04-24 | 9.220000267029 |
| 2026-04-23 | 8.840000152588 |
| 2026-04-22 | 8.770000457764 |
| 2026-04-21 | 8.680000305176 |
| 2026-04-20 | 9.199999809265 |
| 2026-04-17 | 9.390000343323 |
| 2026-04-16 | 9.270000457764 |
| 2026-04-15 | 9.010000228882 |
| 2026-04-14 | 9.010000228882 |
| 2026-04-13 | 8.439999580383 |
| 2026-04-10 | 8.420000076294 |
| 2026-04-09 | 8.439999580383 |
| 2026-04-08 | 8.340000152588 |
| 2026-04-07 | 7.949999809265 |
| 2026-04-06 | 8.100000381470 |
| 2026-04-02 | 8.189999580383 |
| 2026-04-01 | 8.590000152588 |
| 2026-03-31 | 8.390000343323 |
| 2026-03-30 | 7.940000057220 |
| 2026-03-27 | 8.449999809265 |
| 2026-03-26 | 8.710000038147 |
| 2026-03-25 | 9.109999656677 |
| 2026-03-24 | 8.810000419617 |
| 2026-03-23 | 8.970000267029 |
| 2026-03-20 | 8.819999694824 |
| 2026-03-19 | 9.359999656677 |
| 2026-03-18 | 9.470000267029 |
| 2026-03-17 | 9.329999923706 |
| 2026-03-16 | 9.529999732971 |
| 2026-03-13 | 10.510000228882 |
| 2026-03-12 | 10.569999694824 |
| 2026-03-11 | 11.149999618530 |
| 2026-03-10 | 11.229999542236 |
| 2026-03-09 | 9.789999961853 |
| 2026-03-06 | 9.619999885559 |
| 2026-03-05 | 9.800000190735 |
| 2026-03-04 | 10.260000228882 |
| 2026-03-03 | 9.859999656677 |
| 2026-03-02 | 10.449999809265 |
| 2026-02-27 | 10.779999732971 |
| 2026-02-26 | 11.390000343323 |
| 2026-02-25 | 11.789999961853 |
| 2026-02-24 | 11.979999542236 |
| 2026-02-23 | 11.229999542236 |
| 2026-02-20 | 11.850000381470 |
| 2026-02-19 | 12.449999809265 |
| 2026-02-18 | 12.460000038147 |
| 2026-02-17 | 13.750000000000 |
| 2026-02-13 | 13.800000190735 |
| 2026-02-12 | 14.029999732971 |
| 2026-02-11 | 13.539999961853 |
| 2026-02-10 | 12.069999694824 |
| 2026-02-09 | 11.850000381470 |
| 2026-02-06 | 11.199999809265 |
| 2026-02-05 | 10.119999885559 |
| 2026-02-04 | 10.270000457764 |
| 2026-02-03 | 10.859999656677 |
| 2026-02-02 | 10.920000076294 |
| 2026-01-30 | 10.529999732971 |
| 2026-01-29 | 11.000000000000 |
| 2026-01-28 | 11.289999961853 |
| 2026-01-27 | 11.340000152588 |
| 2026-01-26 | 10.880000114441 |
| 2026-01-23 | 10.609999656677 |
| 2026-01-22 | 10.409999847412 |
| 2026-01-21 | 10.119999885559 |
| 2026-01-20 | 9.479999542236 |
| 2026-01-16 | 10.560000419617 |
| 2026-01-15 | 11.489999771118 |
| 2026-01-14 | 11.939999580383 |
| 2026-01-13 | 11.119999885559 |
| 2026-01-12 | 11.380000114441 |
| 2026-01-09 | 10.420000076294 |
| 2026-01-08 | 10.319999694824 |
| 2026-01-07 | 9.310000419617 |
| 2026-01-06 | 9.289999961853 |
| 2026-01-05 | 9.340000152588 |
| 2026-01-02 | 9.109999656677 |
| 2025-12-31 | 8.460000038147 |
| 2025-12-30 | 8.479999542236 |
| 2025-12-29 | 8.640000343323 |
| 2025-12-26 | 8.689999580383 |
| 2025-12-24 | 8.579999923706 |
| 2025-12-23 | 8.609999656677 |
| 2025-12-22 | 8.699999809265 |
| 2025-12-19 | 8.750000000000 |
| 2025-12-18 | 8.500000000000 |
| 2025-12-17 | 8.449999809265 |
| 2025-12-16 | 8.750000000000 |
| 2025-12-15 | 8.909999847412 |
| 2025-12-12 | 9.180000305176 |
| 2025-12-11 | 9.239999771118 |
| 2025-12-10 | 9.090000152588 |
| 2025-12-09 | 9.520000457764 |
| 2025-12-08 | 9.329999923706 |
| 2025-12-05 | 8.939999580383 |
| 2025-12-04 | 8.850000381470 |
| 2025-12-03 | 8.890000343323 |
| 2025-12-02 | 8.770000457764 |
| 2025-12-01 | 8.970000267029 |
| 2025-11-28 | 8.939999580383 |
| 2025-11-26 | 8.909999847412 |
| 2025-11-25 | 8.939999580383 |
| 2025-11-24 | 8.890000343323 |
| 2025-11-21 | 8.390000343323 |
| 2025-11-20 | 8.220000267029 |
| 2025-11-19 | 8.319999694824 |
| 2025-11-18 | 8.670000076294 |
| 2025-11-17 | 8.579999923706 |
| 2025-11-14 | 8.800000190735 |
| 2025-11-13 | 8.770000457764 |
| 2025-11-12 | 8.970000267029 |
| 2025-11-11 | 9.789999961853 |
| 2025-11-10 | 9.699999809265 |
| 2025-11-07 | 9.649999618530 |
| 2025-11-06 | 9.970000267029 |
| 2025-11-05 | 9.829999923706 |
| 2025-11-04 | 9.279999732971 |
| 2025-11-03 | 10.140000343323 |
| 2025-10-31 | 10.399999618530 |
| 2025-10-30 | 10.409999847412 |
| 2025-10-29 | 11.039999961853 |
| 2025-10-28 | 10.239999771118 |
| 2025-10-27 | 10.020000457764 |
| 2025-10-24 | 9.619999885559 |
| 2025-10-23 | 9.390000343323 |
| 2025-10-22 | 9.069999694824 |
| 2025-10-21 | 9.359999656677 |
| 2025-10-20 | 9.369999885559 |
| 2025-10-17 | 8.760000228882 |
| 2025-10-16 | 9.029999732971 |
| 2025-10-15 | 9.590000152588 |
| 2025-10-14 | 9.180000305176 |
| 2025-10-13 | 9.409999847412 |
| 2025-10-10 | 8.510000228882 |
| 2025-10-09 | 9.579999923706 |
| 2025-10-08 | 9.890000343323 |
| 2025-10-07 | 9.930000305176 |
| 2025-10-06 | 10.609999656677 |
| 2025-10-03 | 10.579999923706 |
| 2025-10-02 | 11.239999771118 |
| 2025-10-01 | 10.760000228882 |
| 2025-09-30 | 10.329999923706 |
| 2025-09-29 | 10.409999847412 |
| 2025-09-26 | 10.800000190735 |
| 2025-09-25 | 11.130000114441 |
| 2025-09-24 | 10.369999885559 |
| 2025-09-23 | 9.350000381470 |
| 2025-09-22 | 10.050000190735 |
| 2025-09-19 | 9.630000114441 |
| 2025-09-18 | 9.949999809265 |
| 2025-09-17 | 9.850000381470 |
| 2025-09-16 | 9.590000152588 |
| 2025-09-15 | 9.590000152588 |
| 2025-09-12 | 9.569999694824 |
| 2025-09-11 | 9.109999656677 |
| 2025-09-10 | 7.929999828339 |
| 2025-09-09 | 8.329999923706 |
| 2025-09-08 | 7.679999828339 |
| 2025-09-05 | 7.900000095367 |
| 2025-09-04 | 7.639999866486 |
| 2025-09-03 | 8.000000000000 |
| 2025-09-02 | 8.060000419617 |
| 2025-08-29 | 8.659999847412 |
| 2025-08-28 | 8.529999732971 |
| 2025-08-27 | 7.800000190735 |
| 2025-08-26 | 7.809999942780 |
| 2025-08-25 | 7.840000152588 |
| 2025-08-22 | 8.289999961853 |
| 2025-08-21 | 7.340000152588 |
| 2025-08-20 | 7.980000019073 |
| 2025-08-19 | 7.840000152588 |
| 2025-08-18 | 7.750000000000 |
| 2025-08-15 | 7.769999980927 |
| 2025-08-14 | 7.949999809265 |
| 2025-08-13 | 8.010000228882 |
| 2025-08-12 | 7.800000190735 |
| 2025-08-11 | 8.020000457764 |
| 2025-08-08 | 7.980000019073 |
| 2025-08-07 | 8.149999618530 |
| 2025-08-06 | 8.010000228882 |
| 2025-08-05 | 7.829999923706 |
| 2025-08-04 | 7.820000171661 |
| 2025-08-01 | 7.489999771118 |
| 2025-07-31 | 8.310000419617 |
| 2025-07-30 | 8.020000457764 |
| 2025-07-29 | 8.279999732971 |
| 2025-07-28 | 8.340000152588 |
| 2025-07-25 | 8.260000228882 |
| 2025-07-24 | 8.329999923706 |
| 2025-07-23 | 8.739999771118 |
| 2025-07-22 | 8.090000152588 |
| 2025-07-21 | 8.430000305176 |
| 2025-07-18 | 9.010000228882 |
| 2025-07-17 | 8.760000228882 |
| 2025-07-16 | 8.789999961853 |
| 2025-07-15 | 9.039999961853 |
| 2025-07-14 | 7.920000076294 |
| 2025-07-11 | 7.949999809265 |
| 2025-07-10 | 6.969999790192 |
| 2025-07-09 | 7.179999828339 |
| 2025-07-08 | 7.559999942780 |
| 2025-07-07 | 7.539999961853 |
| 2025-07-03 | 7.750000000000 |
| 2025-07-02 | 7.079999923706 |
| 2025-07-01 | 6.610000133514 |
| 2025-06-30 | 6.900000095367 |
| 2025-06-27 | 6.980000019073 |
| 2025-06-26 | 5.909999847412 |
| 2025-06-25 | 6.000000000000 |
| 2025-06-24 | 5.840000152588 |
| 2025-06-23 | 5.449999809265 |
| 2025-06-20 | 5.480000019073 |
| 2025-06-18 | 5.440000057220 |
| 2025-06-17 | 5.550000190735 |
| 2025-06-16 | 5.679999828339 |
| 2025-06-13 | 5.440000057220 |
| 2025-06-12 | 5.780000209808 |
| 2025-06-11 | 6.019999980927 |
| 2025-06-10 | 6.059999942780 |
| 2025-06-09 | 6.150000095367 |
| 2025-06-06 | 5.909999847412 |
| 2025-06-05 | 6.030000209808 |
| 2025-06-04 | 5.820000171661 |
| 2025-06-03 | 5.539999961853 |
| 2025-06-02 | 5.519999980927 |
| 2025-05-30 | 5.340000152588 |
| 2025-05-29 | 5.460000038147 |
| 2025-05-28 | 5.389999866486 |
| 2025-05-27 | 6.039999961853 |
| 2025-05-23 | 5.989999771118 |
| 2025-05-22 | 6.050000190735 |
| 2025-05-21 | 6.480000019073 |
| 2025-05-20 | 6.219999790192 |
| 2025-05-19 | 6.300000190735 |
| 2025-05-16 | 6.429999828339 |
| 2025-05-15 | 5.989999771118 |
| 2025-05-14 | 6.230000019073 |
| 2025-05-13 | 6.389999866486 |
| 2025-05-12 | 7.230000019073 |
| 2025-05-09 | 5.960000038147 |
| 2025-05-08 | 6.000000000000 |
| 2025-05-07 | 6.300000190735 |
| 2025-05-06 | 6.829999923706 |
| 2025-05-05 | 6.960000038147 |
| 2025-05-02 | 7.079999923706 |
| 2025-05-01 | 6.269999980927 |
| 2025-04-30 | 6.289999961853 |
| 2025-04-29 | 5.659999847412 |
| 2025-04-28 | 5.440000057220 |
| 2025-04-25 | 5.380000114441 |
| 2025-04-24 | 5.420000076294 |
| 2025-04-23 | 5.289999961853 |
| 2025-04-22 | 4.869999885559 |
| 2025-04-21 | 4.800000190735 |
| 2025-04-17 | 5.019999980927 |
| 2025-04-16 | 4.739999771118 |
| 2025-04-15 | 5.389999866486 |
| 2025-04-14 | 5.500000000000 |
| 2025-04-11 | 5.539999961853 |
| 2025-04-10 | 5.670000076294 |
| 2025-04-09 | 5.900000095367 |
| 2025-04-08 | 5.769999980927 |
| 2025-04-07 | 6.440000057220 |
| 2025-04-04 | 6.389999866486 |
| 2025-04-03 | 7.329999923706 |
| 2025-04-02 | 8.119999885559 |
| 2025-04-01 | 7.880000114441 |
| 2025-03-31 | 8.199999809265 |
| 2025-03-28 | 8.250000000000 |
| 2025-03-27 | 9.010000228882 |
| 2025-03-26 | 8.899999618530 |
| 2025-03-25 | 8.479999542236 |
| 2025-03-24 | 8.989999771118 |
| 2025-03-21 | 8.710000038147 |
| 2025-03-20 | 8.859999656677 |
| 2025-03-19 | 9.850000381470 |
| 2025-03-18 | 10.939999580383 |
| 2025-03-17 | 11.380000114441 |
| 2025-03-14 | 11.649999618530 |
| 2025-03-13 | 10.399999618530 |
| 2025-03-12 | 11.000000000000 |
| 2025-03-11 | 11.909999847412 |
| 2025-03-10 | 11.430000305176 |
| 2025-03-07 | 11.470000267029 |
| 2025-03-06 | 12.069999694824 |
| 2025-03-05 | 12.470000267029 |
| 2025-03-04 | 10.710000038147 |
| 2025-03-03 | 9.960000038147 |
| 2025-02-28 | 11.729999542236 |
| 2025-02-27 | 11.909999847412 |
| 2025-02-26 | 12.880000114441 |
| 2025-02-25 | 13.550000190735 |
| 2025-02-24 | 13.289999961853 |
| 2025-02-21 | 14.590000152588 |
| 2025-02-20 | 14.680000305176 |
| 2025-02-19 | 13.039999961853 |
| 2025-02-18 | 12.060000419617 |
| 2025-02-14 | 11.539999961853 |
| 2025-02-13 | 11.750000000000 |
| 2025-02-12 | 11.310000419617 |
| 2025-02-11 | 9.970000267029 |
| 2025-02-10 | 10.369999885559 |
| 2025-02-07 | 9.000000000000 |
| 2025-02-06 | 8.939999580383 |
| 2025-02-05 | 8.510000228882 |
| 2025-02-04 | 7.539999961853 |
| 2025-02-03 | 7.219999790192 |
| 2025-01-31 | 6.969999790192 |
| 2025-01-30 | 7.480000019073 |
| 2025-01-29 | 7.420000076294 |
| 2025-01-28 | 7.179999828339 |
| 2025-01-27 | 6.769999980927 |
| 2025-01-24 | 6.989999771118 |
| 2025-01-23 | 6.849999904633 |
| 2025-01-22 | 6.360000133514 |
| 2025-01-21 | 6.300000190735 |
| 2025-01-17 | 5.599999904633 |
| 2025-01-16 | 5.639999866486 |
| 2025-01-15 | 5.539999961853 |
| 2025-01-14 | 5.400000095367 |
| 2025-01-13 | 5.079999923706 |
| 2025-01-10 | 5.500000000000 |
| 2025-01-08 | 5.760000228882 |
| 2025-01-07 | 5.570000171661 |
| 2025-01-06 | 5.179999828339 |
| 2025-01-03 | 4.949999809265 |
| 2025-01-02 | 5.059999942780 |
| 2024-12-31 | 4.739999771118 |
| 2024-12-30 | 5.019999980927 |
| 2024-12-27 | 4.269999980927 |
| 2024-12-26 | 4.119999885559 |
| 2024-12-24 | 3.720000028610 |
| 2024-12-23 | 3.619999885559 |
| 2024-12-20 | 3.559999942780 |
| 2024-12-19 | 3.619999885559 |
| 2024-12-18 | 3.579999923706 |
| 2024-12-17 | 3.940000057220 |
| 2024-12-16 | 3.859999895096 |
| 2024-12-13 | 3.990000009537 |
| 2024-12-12 | 4.110000133514 |
| 2024-12-11 | 4.039999961853 |
| 2024-12-10 | 4.119999885559 |
| 2024-12-09 | 4.230000019073 |
| 2024-12-06 | 4.119999885559 |
| 2024-12-05 | 4.070000171661 |
| 2024-12-04 | 3.950000047684 |
| 2024-12-03 | 4.300000190735 |
| 2024-12-02 | 4.230000019073 |
| 2024-11-29 | 3.880000114441 |
| 2024-11-27 | 3.859999895096 |
| 2024-11-26 | 3.589999914169 |
| 2024-11-25 | 3.690000057220 |
| 2024-11-22 | 3.750000000000 |
| 2024-11-21 | 4.329999923706 |
| 2024-11-20 | 3.759999990463 |
| 2024-11-19 | 3.700000047684 |
| 2024-11-18 | 3.490000009537 |
| 2024-11-15 | 3.450000047684 |
| 2024-11-14 | 3.410000085831 |
| 2024-11-13 | 3.420000076294 |
| 2024-11-12 | 3.480000019073 |
| 2024-11-11 | 3.589999914169 |
| 2024-11-08 | 3.490000009537 |
| 2024-11-07 | 3.839999914169 |
| 2024-11-06 | 3.289999961853 |
| 2024-11-05 | 3.640000104904 |
| 2024-11-04 | 3.369999885559 |
| 2024-11-01 | 3.400000095367 |
| 2024-10-31 | 3.279999971390 |
| 2024-10-30 | 3.470000028610 |
| 2024-10-29 | 3.480000019073 |
| 2024-10-28 | 3.599999904633 |
| 2024-10-25 | 3.369999885559 |
| 2024-10-24 | 3.309999942780 |
| 2024-10-23 | 3.619999885559 |
| 2024-10-22 | 3.440000057220 |
| 2024-10-21 | 3.500000000000 |
| 2024-10-18 | 3.640000104904 |
| 2024-10-17 | 3.509999990463 |
| 2024-10-16 | 3.670000076294 |
| 2024-10-15 | 3.339999914169 |
| 2024-10-14 | 4.000000000000 |
| 2024-10-11 | 3.819999933243 |
| 2024-10-10 | 3.900000095367 |
| 2024-10-09 | 3.990000009537 |
| 2024-10-08 | 3.869999885559 |
| 2024-10-07 | 4.110000133514 |
| 2024-10-04 | 4.210000038147 |
| 2024-10-03 | 3.960000038147 |
| 2024-10-02 | 4.300000190735 |
| 2024-10-01 | 4.190000057220 |
| 2024-09-30 | 4.079999923706 |
| 2024-09-27 | 3.960000038147 |
| 2024-09-26 | 3.599999904633 |
| 2024-09-25 | 3.490000009537 |
| 2024-09-24 | 3.750000000000 |
| 2024-09-23 | 3.529999971390 |
| 2024-09-20 | 3.420000076294 |
| 2024-09-19 | 3.210000038147 |
| 2024-09-18 | 2.990000009537 |
| 2024-09-17 | 3.000000000000 |
| 2024-09-16 | 2.730000019073 |
| 2024-09-13 | 2.869999885559 |
| 2024-09-12 | 2.890000104904 |
| 2024-09-11 | 2.960000038147 |
| 2024-09-10 | 3.039999961853 |
| 2024-09-09 | 2.779999971390 |
| 2024-09-06 | 2.789999961853 |
| 2024-09-05 | 2.789999961853 |
| 2024-09-04 | 2.750000000000 |
| 2024-09-03 | 2.710000038147 |
| 2024-08-30 | 2.779999971390 |
| 2024-08-29 | 2.480000019073 |
| 2024-08-28 | 2.359999895096 |
| 2024-08-27 | 2.000000000000 |
| 2024-08-26 | 2.079999923706 |
| 2024-08-23 | 2.099999904633 |
| 2024-08-22 | 1.940000057220 |
| 2024-08-21 | 1.899999976158 |
| 2024-08-20 | 1.809999942780 |
| 2024-08-19 | 1.850000023842 |
| 2024-08-16 | 1.789999961853 |
| 2024-08-15 | 1.769999980927 |
| 2024-08-14 | 1.730000019073 |
| 2024-08-13 | 1.830000042915 |
| 2024-08-12 | 1.860000014305 |
| 2024-08-09 | 2.049999952316 |
| 2024-08-08 | 1.840000033379 |
| 2024-08-07 | 1.769999980927 |
| 2024-08-06 | 1.799999952316 |
| 2024-08-05 | 1.759999990463 |
| 2024-08-02 | 1.850000023842 |
| 2024-08-01 | 1.980000019073 |
| 2024-07-31 | 2.069999933243 |
| 2024-07-30 | 1.840000033379 |
| 2024-07-29 | 1.990000009537 |
| 2024-07-26 | 1.980000019073 |
| 2024-07-25 | 1.990000009537 |
| 2024-07-24 | 2.019999980927 |
| 2024-07-23 | 2.089999914169 |
| 2024-07-22 | 2.160000085831 |
| 2024-07-19 | 2.089999914169 |
| 2024-07-18 | 2.130000114441 |
| 2024-07-17 | 2.180000066757 |
| 2024-07-16 | 2.240000009537 |
| 2024-07-15 | 2.170000076294 |
| 2024-07-12 | 2.309999942780 |
| 2024-07-11 | 2.309999942780 |
| 2024-07-10 | 2.250000000000 |
| 2024-07-09 | 2.410000085831 |
| 2024-07-08 | 2.319999933243 |
| 2024-07-05 | 2.240000009537 |
| 2024-07-03 | 2.269999980927 |
| 2024-07-02 | 2.180000066757 |
| 2024-07-01 | 2.059999942780 |
| 2024-06-28 | 2.099999904633 |
| 2024-06-27 | 2.079999923706 |
| 2024-06-26 | 2.170000076294 |
| 2024-06-25 | 2.240000009537 |
| 2024-06-24 | 2.319999933243 |
| 2024-06-21 | 2.049999952316 |
| 2024-06-20 | 2.039999961853 |
| 2024-06-18 | 2.079999923706 |
| 2024-06-17 | 2.140000104904 |
| 2024-06-14 | 2.250000000000 |
| 2024-06-13 | 2.369999885559 |
| 2024-06-12 | 2.329999923706 |
| 2024-06-11 | 2.319999933243 |
| 2024-06-10 | 2.369999885559 |
| 2024-06-07 | 2.240000009537 |
| 2024-06-06 | 2.279999971390 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vnet.1d | ohlc | 1d | USD |
| market.stock:us:vnet.1w | ohlc | 1w | USD |