正在更新页面
VNT / Vontier Corporation
VNTUSD34.7300000000002026-10-27
market.stock:us:vnt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 34.730000000000 |
| 2026-10-26 | 34.600000000000 |
| 2026-10-23 | 34.360000000000 |
| 2026-10-22 | 34.540000000000 |
| 2026-10-21 | 34.150000000000 |
| 2026-10-20 | 33.990000000000 |
| 2026-10-19 | 33.170000000000 |
| 2026-10-16 | 33.340000000000 |
| 2026-10-15 | 33.300000000000 |
| 2026-10-14 | 32.420000000000 |
| 2026-10-13 | 32.470000000000 |
| 2026-10-12 | 31.840000000000 |
| 2026-10-09 | 32.240000000000 |
| 2026-10-08 | 32.200000000000 |
| 2026-10-07 | 32.270000000000 |
| 2026-10-06 | 32.840000000000 |
| 2026-10-05 | 31.890000000000 |
| 2026-10-02 | 31.660000000000 |
| 2026-10-01 | 31.690000000000 |
| 2026-09-30 | 31.400000000000 |
| 2026-09-29 | 31.570000000000 |
| 2026-09-28 | 30.960000000000 |
| 2026-09-25 | 31.480000000000 |
| 2026-09-24 | 30.910000000000 |
| 2026-09-23 | 31.320000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vnt.1d | ohlc | 1d | USD |
| market.stock:us:vnt.1w | ohlc | 1w | USD |