正在更新页面
VOD / Vodafone Group Public Limited Company American Depositary Receipt
VODUSD15.7500000000002026-10-27
market.stock:us:vod.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 15.750000000000 |
| 2026-10-26 | 15.699999809265 |
| 2026-10-23 | 15.739999771118 |
| 2026-10-22 | 16.120000839233 |
| 2026-10-21 | 15.850000381470 |
| 2026-10-20 | 15.880000114441 |
| 2026-10-19 | 15.869999885559 |
| 2026-10-16 | 16.110000610352 |
| 2026-10-15 | 15.850000381470 |
| 2026-10-14 | 15.510000228882 |
| 2026-10-13 | 15.560000419617 |
| 2026-10-12 | 15.390000343323 |
| 2026-10-09 | 15.560000419617 |
| 2026-10-08 | 16.479999542236 |
| 2026-10-07 | 16.790000915527 |
| 2026-10-06 | 16.530000686646 |
| 2026-10-05 | 16.790000915527 |
| 2026-10-02 | 16.819999694824 |
| 2026-10-01 | 16.379999160767 |
| 2026-09-30 | 16.149999618530 |
| 2026-09-29 | 16.329999923706 |
| 2026-09-28 | 16.579999923706 |
| 2026-09-25 | 16.620000839233 |
| 2026-09-24 | 16.489999771118 |
| 2026-09-23 | 16.350000381470 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vod.1d | ohlc | 1d | USD |
| market.stock:us:vod.1w | ohlc | 1w | USD |