正在更新页面
VOYG / Voyager Technologies, Inc.
VOYGUSD27.6100006103522026-10-27
market.stock:us:voyg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 27.610000610352 |
| 2026-10-26 | 24.780000686646 |
| 2026-10-23 | 25.090000152588 |
| 2026-10-22 | 23.819999694824 |
| 2026-10-21 | 24.520000457764 |
| 2026-10-20 | 24.260000228882 |
| 2026-10-19 | 25.100000381470 |
| 2026-10-16 | 25.350000381470 |
| 2026-10-15 | 26.760000228882 |
| 2026-10-14 | 25.819999694824 |
| 2026-10-13 | 26.360000610352 |
| 2026-10-12 | 27.200000762939 |
| 2026-10-09 | 27.260000228882 |
| 2026-10-08 | 28.180000305176 |
| 2026-10-07 | 28.760000228882 |
| 2026-10-06 | 30.879999160767 |
| 2026-10-05 | 30.200000762939 |
| 2026-10-02 | 30.930000305176 |
| 2026-10-01 | 29.909999847412 |
| 2026-09-30 | 30.250000000000 |
| 2026-09-29 | 30.739999771118 |
| 2026-09-28 | 33.180000305176 |
| 2026-09-25 | 31.350000381470 |
| 2026-09-24 | 31.100000381470 |
| 2026-09-23 | 31.399999618530 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:voyg.1d | ohlc | 1d | USD |
| market.stock:us:voyg.1w | ohlc | 1w | USD |