正在更新页面
VREX / Varex Imaging Corporation
VREXUSD18.4599990844732026-10-27
market.stock:us:vrex.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 18.459999084473 |
| 2026-10-26 | 18.409999847412 |
| 2026-10-23 | 18.420000076294 |
| 2026-10-22 | 18.409999847412 |
| 2026-10-21 | 18.420000076294 |
| 2026-10-20 | 18.399999618530 |
| 2026-10-19 | 18.399999618530 |
| 2026-10-16 | 18.409999847412 |
| 2026-10-15 | 18.469999313354 |
| 2026-10-14 | 18.389999389648 |
| 2026-10-13 | 18.469999313354 |
| 2026-10-12 | 18.479999542236 |
| 2026-10-09 | 18.459999084473 |
| 2026-10-08 | 18.469999313354 |
| 2026-10-07 | 18.440000534058 |
| 2026-10-06 | 18.479999542236 |
| 2026-10-05 | 18.450000762939 |
| 2026-10-02 | 18.459999084473 |
| 2026-10-01 | 18.489999771118 |
| 2026-09-30 | 18.450000762939 |
| 2026-09-29 | 18.469999313354 |
| 2026-09-28 | 18.459999084473 |
| 2026-09-25 | 18.450000762939 |
| 2026-09-24 | 18.469999313354 |
| 2026-09-23 | 18.450000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vrex.1d | ohlc | 1d | USD |
| market.stock:us:vrex.1w | ohlc | 1w | USD |