正在更新页面
VRSN / Verisign Inc.
VRSNUSD304.0400085449222026-10-27
market.stock:us:vrsn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 304.040008544922 |
| 2026-10-26 | 308.720001220703 |
| 2026-10-23 | 300.320007324219 |
| 2026-10-22 | 304.589996337891 |
| 2026-10-21 | 307.250000000000 |
| 2026-10-20 | 306.529998779297 |
| 2026-10-19 | 306.480010986328 |
| 2026-10-16 | 302.339996337891 |
| 2026-10-15 | 304.089996337891 |
| 2026-10-14 | 301.410003662109 |
| 2026-10-13 | 301.760009765625 |
| 2026-10-12 | 302.700012207031 |
| 2026-10-09 | 303.739990234375 |
| 2026-10-08 | 297.790008544922 |
| 2026-10-07 | 294.220001220703 |
| 2026-10-06 | 293.100006103516 |
| 2026-10-05 | 292.260009765625 |
| 2026-10-02 | 288.320007324219 |
| 2026-10-01 | 286.899993896484 |
| 2026-09-30 | 282.010009765625 |
| 2026-09-29 | 279.839996337891 |
| 2026-09-28 | 282.070007324219 |
| 2026-09-25 | 287.250000000000 |
| 2026-09-24 | 291.880004882813 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vrsn.1d | ohlc | 1d | USD |
| market.stock:us:vrsn.1w | ohlc | 1w | USD |