正在更新页面
VSAT / Viasat Inc.
VSATUSD70.3000000000002026-10-27
market.stock:us:vsat.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 70.300000000000 |
| 2026-10-26 | 66.390000000000 |
| 2026-10-23 | 61.470000000000 |
| 2026-10-22 | 59.000000000000 |
| 2026-10-21 | 62.590000000000 |
| 2026-10-20 | 60.170000000000 |
| 2026-10-19 | 60.290000000000 |
| 2026-10-16 | 58.830000000000 |
| 2026-10-15 | 61.500000000000 |
| 2026-10-14 | 61.730000000000 |
| 2026-10-13 | 66.900000000000 |
| 2026-10-12 | 67.660000000000 |
| 2026-10-09 | 72.010002000000 |
| 2026-10-08 | 67.410000000000 |
| 2026-10-07 | 70.870000000000 |
| 2026-10-06 | 74.380000000000 |
| 2026-10-05 | 69.790000000000 |
| 2026-10-02 | 72.000000000000 |
| 2026-10-01 | 70.350000000000 |
| 2026-09-30 | 70.380000000000 |
| 2026-09-29 | 69.089996000000 |
| 2026-09-28 | 71.650000000000 |
| 2026-09-25 | 73.019997000000 |
| 2026-09-24 | 73.720000000000 |
| 2026-09-23 | 73.680000000000 |
| 2026-09-22 | 74.990000000000 |
| 2026-09-21 | 76.380000000000 |
| 2026-09-18 | 76.380000000000 |
| 2026-09-17 | 73.019997000000 |
| 2026-09-16 | 70.950000000000 |
| 2026-09-15 | 70.610000000000 |
| 2026-09-14 | 71.640000000000 |
| 2026-09-11 | 74.310000000000 |
| 2026-09-10 | 74.180000000000 |
| 2026-09-09 | 72.360000000000 |
| 2026-09-08 | 77.750000000000 |
| 2026-09-04 | 75.320000000000 |
| 2026-09-03 | 71.720000000000 |
| 2026-09-02 | 69.920000000000 |
| 2026-09-01 | 66.280000000000 |
| 2026-08-31 | 67.270000000000 |
| 2026-08-28 | 67.370000000000 |
| 2026-08-27 | 72.730000000000 |
| 2026-08-26 | 71.510000000000 |
| 2026-08-25 | 72.460000000000 |
| 2026-08-24 | 72.279998779297 |
| 2026-08-21 | 74.720001220703 |
| 2026-08-20 | 74.029999000000 |
| 2026-08-19 | 76.670000000000 |
| 2026-08-18 | 76.069999694824 |
| 2026-08-17 | 81.410003662109 |
| 2026-08-14 | 82.870002746582 |
| 2026-08-13 | 82.900001525879 |
| 2026-08-12 | 87.230003356934 |
| 2026-08-11 | 84.520000000000 |
| 2026-08-10 | 84.830001831055 |
| 2026-08-07 | 80.379997253418 |
| 2026-08-06 | 81.990000000000 |
| 2026-08-05 | 81.029998779297 |
| 2026-08-04 | 86.160003662109 |
| 2026-08-03 | 81.290000000000 |
| 2026-07-31 | 76.930000305176 |
| 2026-07-30 | 77.599998474121 |
| 2026-07-29 | 70.190000000000 |
| 2026-07-28 | 74.129997253418 |
| 2026-07-27 | 74.870002746582 |
| 2026-07-24 | 71.699996948242 |
| 2026-07-23 | 74.270000000000 |
| 2026-07-22 | 74.370002746582 |
| 2026-07-21 | 73.690002441406 |
| 2026-07-20 | 69.510002136230 |
| 2026-07-17 | 71.480003356934 |
| 2026-07-16 | 68.709999084473 |
| 2026-07-15 | 70.440002441406 |
| 2026-07-14 | 69.839996337891 |
| 2026-07-13 | 69.540000915527 |
| 2026-07-10 | 73.559997558594 |
| 2026-07-09 | 70.390000000000 |
| 2026-07-08 | 74.000000000000 |
| 2026-07-07 | 76.720001220703 |
| 2026-07-06 | 83.800003051758 |
| 2026-07-02 | 83.059997558594 |
| 2026-07-01 | 83.019996643066 |
| 2026-06-30 | 89.809997558594 |
| 2026-06-29 | 76.690002441406 |
| 2026-06-26 | 61.950000762939 |
| 2026-06-25 | 60.000000000000 |
| 2026-06-24 | 62.229999542236 |
| 2026-06-23 | 63.880001068115 |
| 2026-06-22 | 64.230003356934 |
| 2026-06-18 | 64.129997253418 |
| 2026-06-17 | 64.550003051758 |
| 2026-06-16 | 62.450000762939 |
| 2026-06-15 | 65.870002746582 |
| 2026-06-12 | 70.169998168945 |
| 2026-06-11 | 72.709999084473 |
| 2026-06-10 | 61.500000000000 |
| 2026-06-09 | 63.939998626709 |
| 2026-06-08 | 65.480003356934 |
| 2026-06-05 | 67.180000305176 |
| 2026-06-04 | 72.930000305176 |
| 2026-06-03 | 69.620002746582 |
| 2026-06-02 | 72.610000610352 |
| 2026-06-01 | 72.860000610352 |
| 2026-05-29 | 80.620002746582 |
| 2026-05-28 | 86.690002441406 |
| 2026-05-27 | 85.569999694824 |
| 2026-05-26 | 81.400001525879 |
| 2026-05-22 | 74.559997558594 |
| 2026-05-21 | 70.760002136230 |
| 2026-05-20 | 75.269996643066 |
| 2026-05-19 | 70.949996948242 |
| 2026-05-18 | 71.519996643066 |
| 2026-05-15 | 69.500000000000 |
| 2026-05-14 | 74.300003051758 |
| 2026-05-13 | 70.580001831055 |
| 2026-05-12 | 70.989997863770 |
| 2026-05-11 | 73.069999694824 |
| 2026-05-08 | 70.010002136230 |
| 2026-05-07 | 66.330001831055 |
| 2026-05-06 | 67.300003051758 |
| 2026-05-05 | 65.569999694824 |
| 2026-05-04 | 63.819999694824 |
| 2026-05-01 | 65.120002746582 |
| 2026-04-30 | 65.910003662109 |
| 2026-04-29 | 59.279998779297 |
| 2026-04-28 | 58.060001373291 |
| 2026-04-27 | 58.659999847412 |
| 2026-04-24 | 61.990001678467 |
| 2026-04-23 | 62.580001831055 |
| 2026-04-22 | 63.080001831055 |
| 2026-04-21 | 62.529998779297 |
| 2026-04-20 | 64.080001831055 |
| 2026-04-17 | 62.849998474121 |
| 2026-04-16 | 61.229999542236 |
| 2026-04-15 | 59.919998168945 |
| 2026-04-14 | 56.979999542236 |
| 2026-04-13 | 56.549999237061 |
| 2026-04-10 | 56.250000000000 |
| 2026-04-09 | 55.389999389648 |
| 2026-04-08 | 56.330001831055 |
| 2026-04-07 | 53.880001068115 |
| 2026-04-06 | 52.099998474121 |
| 2026-04-02 | 53.689998626709 |
| 2026-04-01 | 45.229999542236 |
| 2026-03-31 | 45.799999237061 |
| 2026-03-30 | 43.720001220703 |
| 2026-03-27 | 46.580001831055 |
| 2026-03-26 | 47.830001831055 |
| 2026-03-25 | 49.959999084473 |
| 2026-03-24 | 48.099998474121 |
| 2026-03-23 | 49.159999847412 |
| 2026-03-20 | 46.389999389648 |
| 2026-03-19 | 52.119998931885 |
| 2026-03-18 | 48.590000152588 |
| 2026-03-17 | 50.180000305176 |
| 2026-03-16 | 47.529998779297 |
| 2026-03-13 | 46.139999389648 |
| 2026-03-12 | 46.509998321533 |
| 2026-03-11 | 46.389999389648 |
| 2026-03-10 | 46.310001373291 |
| 2026-03-09 | 45.979999542236 |
| 2026-03-06 | 43.790000915527 |
| 2026-03-05 | 45.529998779297 |
| 2026-03-04 | 47.840000152588 |
| 2026-03-03 | 45.819999694824 |
| 2026-03-02 | 47.240001678467 |
| 2026-02-27 | 45.779998779297 |
| 2026-02-26 | 46.069999694824 |
| 2026-02-25 | 47.659999847412 |
| 2026-02-24 | 47.919998168945 |
| 2026-02-23 | 45.229999542236 |
| 2026-02-20 | 46.500000000000 |
| 2026-02-19 | 45.840000152588 |
| 2026-02-18 | 45.970001220703 |
| 2026-02-17 | 46.220001220703 |
| 2026-02-13 | 48.849998474121 |
| 2026-02-12 | 46.630001068115 |
| 2026-02-11 | 45.330001831055 |
| 2026-02-10 | 45.000000000000 |
| 2026-02-09 | 46.279998779297 |
| 2026-02-06 | 41.700000762939 |
| 2026-02-05 | 37.439998626709 |
| 2026-02-04 | 39.680000305176 |
| 2026-02-03 | 44.029998779297 |
| 2026-02-02 | 43.750000000000 |
| 2026-01-30 | 45.169998168945 |
| 2026-01-29 | 46.229999542236 |
| 2026-01-28 | 47.580001831055 |
| 2026-01-27 | 45.040000915527 |
| 2026-01-26 | 42.750000000000 |
| 2026-01-23 | 43.279998779297 |
| 2026-01-22 | 44.229999542236 |
| 2026-01-21 | 42.639999389648 |
| 2026-01-20 | 41.919998168945 |
| 2026-01-16 | 45.939998626709 |
| 2026-01-15 | 44.110000610352 |
| 2026-01-14 | 42.840000152588 |
| 2026-01-13 | 41.619998931885 |
| 2026-01-12 | 40.419998168945 |
| 2026-01-09 | 40.810001373291 |
| 2026-01-08 | 38.720001220703 |
| 2026-01-07 | 37.720001220703 |
| 2026-01-06 | 43.459999084473 |
| 2026-01-05 | 38.500000000000 |
| 2026-01-02 | 37.630001068115 |
| 2025-12-31 | 34.459999084473 |
| 2025-12-30 | 35.340000152588 |
| 2025-12-29 | 34.669998168945 |
| 2025-12-26 | 34.810001373291 |
| 2025-12-24 | 35.150001525879 |
| 2025-12-23 | 35.889999389648 |
| 2025-12-22 | 36.979999542236 |
| 2025-12-19 | 33.810001373291 |
| 2025-12-18 | 32.380001068115 |
| 2025-12-17 | 32.169998168945 |
| 2025-12-16 | 34.400001525879 |
| 2025-12-15 | 35.360000610352 |
| 2025-12-12 | 35.830001831055 |
| 2025-12-11 | 38.270000457764 |
| 2025-12-10 | 37.290000915527 |
| 2025-12-09 | 36.119998931885 |
| 2025-12-08 | 36.979999542236 |
| 2025-12-05 | 34.959999084473 |
| 2025-12-04 | 35.139999389648 |
| 2025-12-03 | 34.290000915527 |
| 2025-12-02 | 33.569999694824 |
| 2025-12-01 | 32.650001525879 |
| 2025-11-28 | 34.330001831055 |
| 2025-11-26 | 34.869998931885 |
| 2025-11-25 | 33.009998321533 |
| 2025-11-24 | 32.340000152588 |
| 2025-11-21 | 30.350000381470 |
| 2025-11-20 | 30.459999084473 |
| 2025-11-19 | 34.919998168945 |
| 2025-11-18 | 35.270000457764 |
| 2025-11-17 | 33.360000610352 |
| 2025-11-14 | 36.060001373291 |
| 2025-11-13 | 35.779998779297 |
| 2025-11-12 | 37.520000457764 |
| 2025-11-11 | 38.110000610352 |
| 2025-11-10 | 36.979999542236 |
| 2025-11-07 | 35.810001373291 |
| 2025-11-06 | 35.490001678467 |
| 2025-11-05 | 37.919998168945 |
| 2025-11-04 | 37.139999389648 |
| 2025-11-03 | 38.400001525879 |
| 2025-10-31 | 39.819999694824 |
| 2025-10-30 | 38.970001220703 |
| 2025-10-29 | 39.169998168945 |
| 2025-10-28 | 39.409999847412 |
| 2025-10-27 | 39.130001068115 |
| 2025-10-24 | 38.110000610352 |
| 2025-10-23 | 37.349998474121 |
| 2025-10-22 | 34.580001831055 |
| 2025-10-21 | 36.680000305176 |
| 2025-10-20 | 37.090000152588 |
| 2025-10-17 | 35.689998626709 |
| 2025-10-16 | 36.159999847412 |
| 2025-10-15 | 36.490001678467 |
| 2025-10-14 | 36.919998168945 |
| 2025-10-13 | 34.700000762939 |
| 2025-10-10 | 32.619998931885 |
| 2025-10-09 | 35.520000457764 |
| 2025-10-08 | 35.650001525879 |
| 2025-10-07 | 31.290000915527 |
| 2025-10-06 | 33.009998321533 |
| 2025-10-03 | 32.060001373291 |
| 2025-10-02 | 30.879999160767 |
| 2025-10-01 | 29.319999694824 |
| 2025-09-30 | 29.299999237061 |
| 2025-09-29 | 28.409999847412 |
| 2025-09-26 | 28.930000305176 |
| 2025-09-25 | 28.799999237061 |
| 2025-09-24 | 28.500000000000 |
| 2025-09-23 | 29.799999237061 |
| 2025-09-22 | 29.840000152588 |
| 2025-09-19 | 29.610000610352 |
| 2025-09-18 | 30.139999389648 |
| 2025-09-17 | 32.360000610352 |
| 2025-09-16 | 31.690000534058 |
| 2025-09-15 | 32.919998168945 |
| 2025-09-12 | 30.549999237061 |
| 2025-09-11 | 31.909999847412 |
| 2025-09-10 | 29.139999389648 |
| 2025-09-09 | 30.870000839233 |
| 2025-09-08 | 30.100000381470 |
| 2025-09-05 | 29.649999618530 |
| 2025-09-04 | 30.100000381470 |
| 2025-09-03 | 29.500000000000 |
| 2025-09-02 | 31.020000457764 |
| 2025-08-29 | 32.330001831055 |
| 2025-08-28 | 32.529998779297 |
| 2025-08-27 | 32.500000000000 |
| 2025-08-26 | 30.799999237061 |
| 2025-08-25 | 28.209999084473 |
| 2025-08-22 | 27.930000305176 |
| 2025-08-21 | 26.620000839233 |
| 2025-08-20 | 25.969999313354 |
| 2025-08-19 | 26.079999923706 |
| 2025-08-18 | 27.389999389648 |
| 2025-08-15 | 27.100000381470 |
| 2025-08-14 | 27.350000381470 |
| 2025-08-13 | 27.489999771118 |
| 2025-08-12 | 25.770000457764 |
| 2025-08-11 | 25.549999237061 |
| 2025-08-08 | 25.620000839233 |
| 2025-08-07 | 26.219999313354 |
| 2025-08-06 | 27.819999694824 |
| 2025-08-05 | 21.290000915527 |
| 2025-08-04 | 20.280000686646 |
| 2025-08-01 | 16.579999923706 |
| 2025-07-31 | 16.430000305176 |
| 2025-07-30 | 15.520000457764 |
| 2025-07-29 | 14.689999580383 |
| 2025-07-28 | 14.859999656677 |
| 2025-07-25 | 14.689999580383 |
| 2025-07-24 | 14.470000267029 |
| 2025-07-23 | 15.399999618530 |
| 2025-07-22 | 14.600000381470 |
| 2025-07-21 | 14.810000419617 |
| 2025-07-18 | 15.720000267029 |
| 2025-07-17 | 15.720000267029 |
| 2025-07-16 | 15.350000381470 |
| 2025-07-15 | 15.079999923706 |
| 2025-07-14 | 14.909999847412 |
| 2025-07-11 | 15.020000457764 |
| 2025-07-10 | 15.399999618530 |
| 2025-07-09 | 15.449999809265 |
| 2025-07-08 | 15.920000076294 |
| 2025-07-07 | 15.930000305176 |
| 2025-07-03 | 16.280000686646 |
| 2025-07-02 | 15.210000038147 |
| 2025-07-01 | 14.810000419617 |
| 2025-06-30 | 14.600000381470 |
| 2025-06-27 | 14.600000381470 |
| 2025-06-26 | 14.359999656677 |
| 2025-06-25 | 14.399999618530 |
| 2025-06-24 | 12.979999542236 |
| 2025-06-23 | 12.829999923706 |
| 2025-06-20 | 12.890000343323 |
| 2025-06-18 | 13.310000419617 |
| 2025-06-17 | 13.159999847412 |
| 2025-06-16 | 13.090000152588 |
| 2025-06-13 | 12.600000381470 |
| 2025-06-12 | 11.399999618530 |
| 2025-06-11 | 10.979999542236 |
| 2025-06-10 | 10.609999656677 |
| 2025-06-09 | 10.609999656677 |
| 2025-06-06 | 9.210000038147 |
| 2025-06-05 | 9.119999885559 |
| 2025-06-04 | 8.890000343323 |
| 2025-06-03 | 8.890000343323 |
| 2025-06-02 | 9.140000343323 |
| 2025-05-30 | 8.729999542236 |
| 2025-05-29 | 9.270000457764 |
| 2025-05-28 | 9.239999771118 |
| 2025-05-27 | 9.250000000000 |
| 2025-05-23 | 9.149999618530 |
| 2025-05-22 | 10.079999923706 |
| 2025-05-21 | 10.010000228882 |
| 2025-05-20 | 10.529999732971 |
| 2025-05-19 | 10.710000038147 |
| 2025-05-16 | 10.920000076294 |
| 2025-05-15 | 11.340000152588 |
| 2025-05-14 | 10.520000457764 |
| 2025-05-13 | 10.409999847412 |
| 2025-05-12 | 10.289999961853 |
| 2025-05-09 | 9.689999580383 |
| 2025-05-08 | 9.140000343323 |
| 2025-05-07 | 9.279999732971 |
| 2025-05-06 | 9.310000419617 |
| 2025-05-05 | 9.199999809265 |
| 2025-05-02 | 9.380000114441 |
| 2025-05-01 | 9.159999847412 |
| 2025-04-30 | 9.270000457764 |
| 2025-04-29 | 9.369999885559 |
| 2025-04-28 | 9.369999885559 |
| 2025-04-25 | 9.050000190735 |
| 2025-04-24 | 8.670000076294 |
| 2025-04-23 | 8.420000076294 |
| 2025-04-22 | 8.159999847412 |
| 2025-04-21 | 8.329999923706 |
| 2025-04-17 | 8.489999771118 |
| 2025-04-16 | 8.170000076294 |
| 2025-04-15 | 8.539999961853 |
| 2025-04-14 | 8.399999618530 |
| 2025-04-11 | 8.380000114441 |
| 2025-04-10 | 8.260000228882 |
| 2025-04-09 | 8.819999694824 |
| 2025-04-08 | 7.699999809265 |
| 2025-04-07 | 8.329999923706 |
| 2025-04-04 | 8.899999618530 |
| 2025-04-03 | 9.239999771118 |
| 2025-04-02 | 10.279999732971 |
| 2025-04-01 | 9.840000152588 |
| 2025-03-31 | 10.420000076294 |
| 2025-03-28 | 10.920000076294 |
| 2025-03-27 | 11.470000267029 |
| 2025-03-26 | 11.550000190735 |
| 2025-03-25 | 11.710000038147 |
| 2025-03-24 | 11.189999580383 |
| 2025-03-21 | 9.779999732971 |
| 2025-03-20 | 9.600000381470 |
| 2025-03-19 | 9.880000114441 |
| 2025-03-18 | 9.819999694824 |
| 2025-03-17 | 10.079999923706 |
| 2025-03-14 | 9.850000381470 |
| 2025-03-13 | 9.380000114441 |
| 2025-03-12 | 9.399999618530 |
| 2025-03-11 | 9.649999618530 |
| 2025-03-10 | 9.630000114441 |
| 2025-03-07 | 9.729999542236 |
| 2025-03-06 | 9.550000190735 |
| 2025-03-05 | 9.630000114441 |
| 2025-03-04 | 8.560000419617 |
| 2025-03-03 | 8.350000381470 |
| 2025-02-28 | 8.739999771118 |
| 2025-02-27 | 8.770000457764 |
| 2025-02-26 | 8.670000076294 |
| 2025-02-25 | 8.670000076294 |
| 2025-02-24 | 9.090000152588 |
| 2025-02-21 | 9.000000000000 |
| 2025-02-20 | 9.369999885559 |
| 2025-02-19 | 9.319999694824 |
| 2025-02-18 | 9.260000228882 |
| 2025-02-14 | 9.170000076294 |
| 2025-02-13 | 9.229999542236 |
| 2025-02-12 | 8.979999542236 |
| 2025-02-11 | 8.829999923706 |
| 2025-02-10 | 11.170000076294 |
| 2025-02-07 | 11.380000114441 |
| 2025-02-06 | 9.520000457764 |
| 2025-02-05 | 9.229999542236 |
| 2025-02-04 | 9.239999771118 |
| 2025-02-03 | 9.229999542236 |
| 2025-01-31 | 9.619999885559 |
| 2025-01-30 | 9.239999771118 |
| 2025-01-29 | 9.479999542236 |
| 2025-01-28 | 10.220000267029 |
| 2025-01-27 | 10.260000228882 |
| 2025-01-24 | 11.500000000000 |
| 2025-01-23 | 11.560000419617 |
| 2025-01-22 | 10.770000457764 |
| 2025-01-21 | 11.810000419617 |
| 2025-01-17 | 8.890000343323 |
| 2025-01-16 | 8.470000267029 |
| 2025-01-15 | 8.020000457764 |
| 2025-01-14 | 7.510000228882 |
| 2025-01-13 | 7.739999771118 |
| 2025-01-10 | 8.850000381470 |
| 2025-01-08 | 8.989999771118 |
| 2025-01-07 | 9.659999847412 |
| 2025-01-06 | 9.899999618530 |
| 2025-01-03 | 9.079999923706 |
| 2025-01-02 | 9.529999732971 |
| 2024-12-31 | 8.510000228882 |
| 2024-12-30 | 8.409999847412 |
| 2024-12-27 | 8.939999580383 |
| 2024-12-26 | 9.369999885559 |
| 2024-12-24 | 9.170000076294 |
| 2024-12-23 | 9.159999847412 |
| 2024-12-20 | 8.789999961853 |
| 2024-12-19 | 8.579999923706 |
| 2024-12-18 | 8.500000000000 |
| 2024-12-17 | 9.140000343323 |
| 2024-12-16 | 9.430000305176 |
| 2024-12-13 | 9.340000152588 |
| 2024-12-12 | 9.159999847412 |
| 2024-12-11 | 9.550000190735 |
| 2024-12-10 | 9.260000228882 |
| 2024-12-09 | 9.529999732971 |
| 2024-12-06 | 8.800000190735 |
| 2024-12-05 | 8.739999771118 |
| 2024-12-04 | 9.229999542236 |
| 2024-12-03 | 9.720000267029 |
| 2024-12-02 | 10.060000419617 |
| 2024-11-29 | 9.329999923706 |
| 2024-11-27 | 9.600000381470 |
| 2024-11-26 | 8.689999580383 |
| 2024-11-25 | 9.710000038147 |
| 2024-11-22 | 9.409999847412 |
| 2024-11-21 | 8.329999923706 |
| 2024-11-20 | 6.929999828339 |
| 2024-11-19 | 6.829999923706 |
| 2024-11-18 | 7.280000209808 |
| 2024-11-15 | 7.400000095367 |
| 2024-11-14 | 7.730000019073 |
| 2024-11-13 | 7.900000095367 |
| 2024-11-12 | 8.409999847412 |
| 2024-11-11 | 9.000000000000 |
| 2024-11-08 | 8.989999771118 |
| 2024-11-07 | 9.479999542236 |
| 2024-11-06 | 10.279999732971 |
| 2024-11-05 | 10.500000000000 |
| 2024-11-04 | 10.170000076294 |
| 2024-11-01 | 9.500000000000 |
| 2024-10-31 | 9.600000381470 |
| 2024-10-30 | 10.220000267029 |
| 2024-10-29 | 10.279999732971 |
| 2024-10-28 | 10.329999923706 |
| 2024-10-25 | 10.229999542236 |
| 2024-10-24 | 10.229999542236 |
| 2024-10-23 | 10.289999961853 |
| 2024-10-22 | 10.609999656677 |
| 2024-10-21 | 10.789999961853 |
| 2024-10-18 | 11.119999885559 |
| 2024-10-17 | 11.560000419617 |
| 2024-10-16 | 11.060000419617 |
| 2024-10-15 | 10.760000228882 |
| 2024-10-14 | 10.930000305176 |
| 2024-10-11 | 10.909999847412 |
| 2024-10-10 | 10.670000076294 |
| 2024-10-09 | 11.260000228882 |
| 2024-10-08 | 10.909999847412 |
| 2024-10-07 | 11.229999542236 |
| 2024-10-04 | 11.399999618530 |
| 2024-10-03 | 11.170000076294 |
| 2024-10-02 | 11.399999618530 |
| 2024-10-01 | 11.550000190735 |
| 2024-09-30 | 11.939999580383 |
| 2024-09-27 | 12.180000305176 |
| 2024-09-26 | 11.939999580383 |
| 2024-09-25 | 12.140000343323 |
| 2024-09-24 | 12.750000000000 |
| 2024-09-23 | 12.800000190735 |
| 2024-09-20 | 12.770000457764 |
| 2024-09-19 | 12.979999542236 |
| 2024-09-18 | 12.560000419617 |
| 2024-09-17 | 13.039999961853 |
| 2024-09-16 | 13.569999694824 |
| 2024-09-13 | 12.789999961853 |
| 2024-09-12 | 15.020000457764 |
| 2024-09-11 | 14.869999885559 |
| 2024-09-10 | 14.939999580383 |
| 2024-09-09 | 15.970000267029 |
| 2024-09-06 | 17.079999923706 |
| 2024-09-05 | 17.329999923706 |
| 2024-09-04 | 15.159999847412 |
| 2024-09-03 | 15.399999618530 |
| 2024-08-30 | 15.699999809265 |
| 2024-08-29 | 15.810000419617 |
| 2024-08-28 | 15.869999885559 |
| 2024-08-27 | 16.610000610352 |
| 2024-08-26 | 17.020000457764 |
| 2024-08-23 | 17.139999389648 |
| 2024-08-22 | 16.579999923706 |
| 2024-08-21 | 17.510000228882 |
| 2024-08-20 | 17.610000610352 |
| 2024-08-19 | 17.950000762939 |
| 2024-08-16 | 17.569999694824 |
| 2024-08-15 | 17.430000305176 |
| 2024-08-14 | 16.770000457764 |
| 2024-08-13 | 16.739999771118 |
| 2024-08-12 | 21.620000839233 |
| 2024-08-09 | 22.819999694824 |
| 2024-08-08 | 24.489999771118 |
| 2024-08-07 | 17.770000457764 |
| 2024-08-06 | 17.540000915527 |
| 2024-08-05 | 17.319999694824 |
| 2024-08-02 | 18.639999389648 |
| 2024-08-01 | 18.780000686646 |
| 2024-07-31 | 20.219999313354 |
| 2024-07-30 | 19.770000457764 |
| 2024-07-29 | 19.530000686646 |
| 2024-07-26 | 20.350000381470 |
| 2024-07-25 | 18.879999160767 |
| 2024-07-24 | 16.760000228882 |
| 2024-07-23 | 17.309999465942 |
| 2024-07-22 | 15.109999656677 |
| 2024-07-19 | 15.409999847412 |
| 2024-07-18 | 16.020000457764 |
| 2024-07-17 | 15.989999771118 |
| 2024-07-16 | 16.610000610352 |
| 2024-07-15 | 16.319999694824 |
| 2024-07-12 | 15.979999542236 |
| 2024-07-11 | 15.479999542236 |
| 2024-07-10 | 14.770000457764 |
| 2024-07-09 | 14.760000228882 |
| 2024-07-08 | 15.159999847412 |
| 2024-07-05 | 14.390000343323 |
| 2024-07-03 | 14.489999771118 |
| 2024-07-02 | 13.739999771118 |
| 2024-07-01 | 12.579999923706 |
| 2024-06-28 | 12.699999809265 |
| 2024-06-27 | 12.909999847412 |
| 2024-06-26 | 12.619999885559 |
| 2024-06-25 | 12.039999961853 |
| 2024-06-24 | 12.810000419617 |
| 2024-06-21 | 13.430000305176 |
| 2024-06-20 | 13.270000457764 |
| 2024-06-18 | 13.199999809265 |
| 2024-06-17 | 14.020000457764 |
| 2024-06-14 | 13.409999847412 |
| 2024-06-13 | 13.800000190735 |
| 2024-06-12 | 14.260000228882 |
| 2024-06-11 | 14.579999923706 |
| 2024-06-10 | 14.779999732971 |
| 2024-06-07 | 16.090000152588 |
| 2024-06-06 | 15.850000381470 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vsat.1d | ohlc | 1d | USD |
| market.stock:us:vsat.1w | ohlc | 1w | USD |