正在更新页面
VSNT / Versant Media Group, Inc.
VSNTUSD30.8500000000002026-10-27
market.stock:us:vsnt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 30.850000000000 |
| 2026-10-26 | 30.630000000000 |
| 2026-10-23 | 31.430000000000 |
| 2026-10-22 | 32.290000000000 |
| 2026-10-21 | 31.350000000000 |
| 2026-10-20 | 31.730000000000 |
| 2026-10-19 | 31.540000000000 |
| 2026-10-16 | 31.770000000000 |
| 2026-10-15 | 31.240000000000 |
| 2026-10-14 | 30.980000000000 |
| 2026-10-13 | 31.059999000000 |
| 2026-10-12 | 30.600000000000 |
| 2026-10-09 | 30.640000000000 |
| 2026-10-08 | 31.770000000000 |
| 2026-10-07 | 31.440000000000 |
| 2026-10-06 | 31.470000000000 |
| 2026-10-05 | 31.020000000000 |
| 2026-10-02 | 30.940000000000 |
| 2026-10-01 | 30.840000000000 |
| 2026-09-30 | 31.700000000000 |
| 2026-09-29 | 32.170000000000 |
| 2026-09-28 | 32.460000000000 |
| 2026-09-25 | 32.800000000000 |
| 2026-09-24 | 33.500000000000 |
| 2026-09-23 | 33.040001000000 |
| 2026-09-22 | 33.510000000000 |
| 2026-09-21 | 34.700000000000 |
| 2026-09-18 | 35.180000000000 |
| 2026-09-17 | 36.330000000000 |
| 2026-09-16 | 37.690000000000 |
| 2026-09-15 | 37.490000000000 |
| 2026-09-14 | 37.565000000000 |
| 2026-09-11 | 37.190000000000 |
| 2026-09-10 | 37.360000000000 |
| 2026-09-09 | 37.210000000000 |
| 2026-09-08 | 38.250000000000 |
| 2026-09-04 | 38.610000000000 |
| 2026-09-03 | 40.970000000000 |
| 2026-09-02 | 41.530000000000 |
| 2026-09-01 | 40.310000000000 |
| 2026-08-31 | 41.120000000000 |
| 2026-08-28 | 41.020000000000 |
| 2026-08-27 | 39.480000000000 |
| 2026-08-26 | 39.270000000000 |
| 2026-08-25 | 39.870000000000 |
| 2026-08-24 | 39.330001831055 |
| 2026-08-21 | 38.750000000000 |
| 2026-08-20 | 38.630001068115 |
| 2026-08-19 | 39.259998321533 |
| 2026-08-18 | 39.490000000000 |
| 2026-08-17 | 39.229999542236 |
| 2026-08-14 | 39.650001525879 |
| 2026-08-13 | 38.910000000000 |
| 2026-08-12 | 37.870000000000 |
| 2026-08-11 | 36.759998321533 |
| 2026-08-10 | 36.760000000000 |
| 2026-08-07 | 38.669998168945 |
| 2026-08-06 | 38.220001220703 |
| 2026-08-05 | 35.790000000000 |
| 2026-08-04 | 36.380000000000 |
| 2026-08-03 | 36.820000000000 |
| 2026-07-31 | 35.990001678467 |
| 2026-07-30 | 35.890000000000 |
| 2026-07-29 | 36.950000762939 |
| 2026-07-28 | 37.240001678467 |
| 2026-07-27 | 35.880001068115 |
| 2026-07-24 | 35.380001068115 |
| 2026-07-23 | 35.560000000000 |
| 2026-07-22 | 36.190000000000 |
| 2026-07-21 | 36.150000000000 |
| 2026-07-20 | 35.959999084473 |
| 2026-07-17 | 35.900001525879 |
| 2026-07-16 | 36.350000000000 |
| 2026-07-15 | 36.029999000000 |
| 2026-07-14 | 34.800000000000 |
| 2026-07-13 | 35.659999847412 |
| 2026-07-10 | 35.389999389648 |
| 2026-07-09 | 35.810001373291 |
| 2026-07-08 | 36.000000000000 |
| 2026-07-07 | 37.389999389648 |
| 2026-07-06 | 37.220001220703 |
| 2026-07-02 | 37.950000762939 |
| 2026-07-01 | 36.360000610352 |
| 2026-06-30 | 36.009998321533 |
| 2026-06-29 | 35.970001220703 |
| 2026-06-26 | 36.139999389648 |
| 2026-06-25 | 35.849998474121 |
| 2026-06-24 | 38.159999847412 |
| 2026-06-23 | 37.880001068115 |
| 2026-06-22 | 38.529998779297 |
| 2026-06-18 | 38.209999084473 |
| 2026-06-17 | 38.130001068115 |
| 2026-06-16 | 38.625000000000 |
| 2026-06-15 | 38.939998626709 |
| 2026-06-12 | 40.529998779297 |
| 2026-06-11 | 40.090000152588 |
| 2026-06-10 | 39.490001678467 |
| 2026-06-09 | 40.650001525879 |
| 2026-06-08 | 41.459999084473 |
| 2026-06-05 | 40.189998626709 |
| 2026-06-04 | 40.220001220703 |
| 2026-06-03 | 40.209999084473 |
| 2026-06-02 | 41.509998321533 |
| 2026-06-01 | 42.610000610352 |
| 2026-05-29 | 43.139999389648 |
| 2026-05-28 | 43.330001831055 |
| 2026-05-27 | 43.400001525879 |
| 2026-05-26 | 42.700000762939 |
| 2026-05-22 | 42.669998168945 |
| 2026-05-21 | 42.130001068115 |
| 2026-05-20 | 41.880001068115 |
| 2026-05-19 | 42.380001068115 |
| 2026-05-18 | 42.290000915527 |
| 2026-05-15 | 42.979999542236 |
| 2026-05-14 | 44.430000305176 |
| 2026-05-13 | 40.439998626709 |
| 2026-05-12 | 40.369998931885 |
| 2026-05-11 | 41.310001373291 |
| 2026-05-08 | 41.139999389648 |
| 2026-05-07 | 40.779998779297 |
| 2026-05-06 | 40.970001220703 |
| 2026-05-05 | 40.880001068115 |
| 2026-05-04 | 41.400001525879 |
| 2026-05-01 | 40.830001831055 |
| 2026-04-30 | 40.189998626709 |
| 2026-04-29 | 39.630001068115 |
| 2026-04-28 | 39.159999847412 |
| 2026-04-27 | 39.900001525879 |
| 2026-04-24 | 38.740001678467 |
| 2026-04-23 | 40.490001678467 |
| 2026-04-22 | 40.319999694824 |
| 2026-04-21 | 39.650001525879 |
| 2026-04-20 | 40.799999237061 |
| 2026-04-17 | 40.860000610352 |
| 2026-04-16 | 41.080001831055 |
| 2026-04-15 | 41.000000000000 |
| 2026-04-14 | 41.150001525879 |
| 2026-04-13 | 40.830001831055 |
| 2026-04-10 | 39.750000000000 |
| 2026-04-09 | 38.799999237061 |
| 2026-04-08 | 38.529998779297 |
| 2026-04-07 | 38.029998779297 |
| 2026-04-06 | 37.830001831055 |
| 2026-04-02 | 37.430000305176 |
| 2026-04-01 | 37.180000305176 |
| 2026-03-31 | 37.020000457764 |
| 2026-03-30 | 35.590000152588 |
| 2026-03-27 | 35.430000305176 |
| 2026-03-26 | 36.090000152588 |
| 2026-03-25 | 36.500000000000 |
| 2026-03-24 | 36.130001068115 |
| 2026-03-23 | 36.599998474121 |
| 2026-03-20 | 36.229999542236 |
| 2026-03-19 | 35.500000000000 |
| 2026-03-18 | 35.909999847412 |
| 2026-03-17 | 37.950000762939 |
| 2026-03-16 | 38.000000000000 |
| 2026-03-13 | 37.549999237061 |
| 2026-03-12 | 37.650001525879 |
| 2026-03-11 | 38.299999237061 |
| 2026-03-10 | 36.610000610352 |
| 2026-03-09 | 36.540000915527 |
| 2026-03-06 | 36.700000762939 |
| 2026-03-05 | 36.770000457764 |
| 2026-03-04 | 36.020000457764 |
| 2026-03-03 | 34.009998321533 |
| 2026-03-02 | 32.740001678467 |
| 2026-02-27 | 33.319999694824 |
| 2026-02-26 | 32.479999542236 |
| 2026-02-25 | 31.000000000000 |
| 2026-02-24 | 29.850000381470 |
| 2026-02-23 | 29.600000381470 |
| 2026-02-20 | 30.030000686646 |
| 2026-02-19 | 30.040000915527 |
| 2026-02-18 | 29.569999694824 |
| 2026-02-17 | 29.799999237061 |
| 2026-02-13 | 28.719999313354 |
| 2026-02-12 | 27.420000076294 |
| 2026-02-11 | 28.399999618530 |
| 2026-02-10 | 28.870000839233 |
| 2026-02-09 | 28.670000076294 |
| 2026-02-06 | 29.459999084473 |
| 2026-02-05 | 29.780000686646 |
| 2026-02-04 | 30.454999923706 |
| 2026-02-03 | 30.920000076294 |
| 2026-02-02 | 32.490001678467 |
| 2026-01-30 | 32.580001831055 |
| 2026-01-29 | 32.849998474121 |
| 2026-01-28 | 33.590000152588 |
| 2026-01-27 | 33.169998168945 |
| 2026-01-26 | 33.090000152588 |
| 2026-01-23 | 31.620000839233 |
| 2026-01-22 | 31.379999160767 |
| 2026-01-21 | 32.439998626709 |
| 2026-01-20 | 32.650001525879 |
| 2026-01-16 | 33.040000915527 |
| 2026-01-15 | 32.650001525879 |
| 2026-01-14 | 33.000000000000 |
| 2026-01-13 | 34.110000610352 |
| 2026-01-12 | 33.909999847412 |
| 2026-01-09 | 34.409999847412 |
| 2026-01-08 | 33.689998626709 |
| 2026-01-07 | 33.270000457764 |
| 2026-01-06 | 36.259998321533 |
| 2026-01-05 | 40.569999694824 |
| 2026-01-02 | 46.650001525879 |
| 2025-12-31 | 45.000000000000 |
| 2025-12-30 | 46.929000854492 |
| 2025-12-29 | 46.511001586914 |
| 2025-12-26 | 47.000000000000 |
| 2025-12-24 | 46.439998626709 |
| 2025-12-23 | 45.750000000000 |
| 2025-12-22 | 47.000000000000 |
| 2025-12-19 | 47.000000000000 |
| 2025-12-18 | 47.000000000000 |
| 2025-12-17 | 47.259998321533 |
| 2025-12-16 | 47.450000762939 |
| 2025-12-15 | 45.650001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vsnt.1d | ohlc | 1d | USD |
| market.stock:us:vsnt.1w | ohlc | 1w | USD |