正在更新页面
VST / Vistra Corp
VSTUSD146.6600000000002026-10-27
market.stock:us:vst.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 146.660000000000 |
| 2026-10-26 | 141.730000000000 |
| 2026-10-23 | 140.160000000000 |
| 2026-10-22 | 140.830000000000 |
| 2026-10-21 | 156.140000000000 |
| 2026-10-20 | 150.320010000000 |
| 2026-10-19 | 149.700000000000 |
| 2026-10-16 | 152.020004000000 |
| 2026-10-15 | 154.170000000000 |
| 2026-10-14 | 151.789990000000 |
| 2026-10-13 | 162.360000000000 |
| 2026-10-12 | 158.130000000000 |
| 2026-10-09 | 161.480000000000 |
| 2026-10-08 | 156.140000000000 |
| 2026-10-07 | 166.720000000000 |
| 2026-10-06 | 160.500000000000 |
| 2026-10-05 | 144.890000000000 |
| 2026-10-02 | 140.020004000000 |
| 2026-10-01 | 139.750000000000 |
| 2026-09-30 | 138.350010000000 |
| 2026-09-29 | 140.830000000000 |
| 2026-09-28 | 138.020004000000 |
| 2026-09-25 | 138.460010000000 |
| 2026-09-24 | 137.940000000000 |
| 2026-09-23 | 137.970000000000 |
| 2026-09-22 | 140.410000000000 |
| 2026-09-21 | 140.780000000000 |
| 2026-09-18 | 140.670000000000 |
| 2026-09-17 | 143.560000000000 |
| 2026-09-16 | 140.390000000000 |
| 2026-09-15 | 141.530000000000 |
| 2026-09-14 | 140.730000000000 |
| 2026-09-11 | 148.380000000000 |
| 2026-09-10 | 147.050003000000 |
| 2026-09-09 | 151.100010000000 |
| 2026-09-08 | 151.720000000000 |
| 2026-09-04 | 149.300000000000 |
| 2026-09-03 | 144.220000000000 |
| 2026-09-02 | 143.460010000000 |
| 2026-09-01 | 138.080002000000 |
| 2026-08-31 | 137.370000000000 |
| 2026-08-28 | 137.089996000000 |
| 2026-08-27 | 139.810000000000 |
| 2026-08-26 | 140.029999000000 |
| 2026-08-25 | 139.029999000000 |
| 2026-08-24 | 135.660000000000 |
| 2026-08-21 | 136.210006713867 |
| 2026-08-20 | 138.940002441406 |
| 2026-08-19 | 142.700000000000 |
| 2026-08-18 | 140.520000000000 |
| 2026-08-17 | 146.110000610352 |
| 2026-08-14 | 148.130004882813 |
| 2026-08-13 | 146.399990000000 |
| 2026-08-12 | 146.679992675781 |
| 2026-08-11 | 144.920000000000 |
| 2026-08-10 | 142.870000000000 |
| 2026-08-07 | 140.589996337891 |
| 2026-08-06 | 141.380000000000 |
| 2026-08-05 | 140.580000000000 |
| 2026-08-04 | 143.230000000000 |
| 2026-08-03 | 155.940000000000 |
| 2026-07-31 | 148.190002441406 |
| 2026-07-30 | 148.619995117188 |
| 2026-07-29 | 142.810000000000 |
| 2026-07-28 | 148.639999389648 |
| 2026-07-27 | 157.080002000000 |
| 2026-07-24 | 163.380004882813 |
| 2026-07-23 | 168.979995727539 |
| 2026-07-22 | 166.740005493164 |
| 2026-07-21 | 162.330000000000 |
| 2026-07-20 | 157.990010000000 |
| 2026-07-17 | 155.440002441406 |
| 2026-07-16 | 152.559997558594 |
| 2026-07-15 | 160.230000000000 |
| 2026-07-14 | 158.429990000000 |
| 2026-07-13 | 158.120000000000 |
| 2026-07-10 | 158.860000610352 |
| 2026-07-09 | 157.979995727539 |
| 2026-07-08 | 154.820010000000 |
| 2026-07-07 | 155.729995727539 |
| 2026-07-06 | 157.220001220703 |
| 2026-07-02 | 151.050003051758 |
| 2026-07-01 | 153.160003662109 |
| 2026-06-30 | 158.630004882813 |
| 2026-06-29 | 162.380004882813 |
| 2026-06-26 | 163.490005493164 |
| 2026-06-25 | 167.770004272461 |
| 2026-06-24 | 162.869995117188 |
| 2026-06-23 | 162.389999389648 |
| 2026-06-22 | 167.259994506836 |
| 2026-06-18 | 163.750000000000 |
| 2026-06-17 | 158.830001831055 |
| 2026-06-16 | 158.610000610352 |
| 2026-06-15 | 153.520004272461 |
| 2026-06-12 | 148.020004272461 |
| 2026-06-11 | 146.380004882813 |
| 2026-06-10 | 138.539993286133 |
| 2026-06-09 | 146.220001220703 |
| 2026-06-08 | 146.899993896484 |
| 2026-06-05 | 148.759994506836 |
| 2026-06-04 | 153.699996948242 |
| 2026-06-03 | 153.800003051758 |
| 2026-06-02 | 157.970001220703 |
| 2026-06-01 | 154.759994506836 |
| 2026-05-29 | 160.229995727539 |
| 2026-05-28 | 160.279998779297 |
| 2026-05-27 | 160.149993896484 |
| 2026-05-26 | 164.559997558594 |
| 2026-05-22 | 156.270004272461 |
| 2026-05-21 | 149.080001831055 |
| 2026-05-20 | 144.000000000000 |
| 2026-05-19 | 134.710006713867 |
| 2026-05-18 | 136.750000000000 |
| 2026-05-15 | 139.679992675781 |
| 2026-05-14 | 141.899993896484 |
| 2026-05-13 | 142.610000610352 |
| 2026-05-12 | 146.869995117188 |
| 2026-05-11 | 152.050003051758 |
| 2026-05-08 | 147.720001220703 |
| 2026-05-07 | 153.949996948242 |
| 2026-05-06 | 158.289993286133 |
| 2026-05-05 | 160.380004882813 |
| 2026-05-04 | 160.850006103516 |
| 2026-05-01 | 155.279998779297 |
| 2026-04-30 | 157.839996337891 |
| 2026-04-29 | 153.789993286133 |
| 2026-04-28 | 161.119995117188 |
| 2026-04-27 | 166.580001831055 |
| 2026-04-24 | 164.350006103516 |
| 2026-04-23 | 156.850006103516 |
| 2026-04-22 | 155.789993286133 |
| 2026-04-21 | 154.910003662109 |
| 2026-04-20 | 159.600006103516 |
| 2026-04-17 | 163.460006713867 |
| 2026-04-16 | 165.529998779297 |
| 2026-04-15 | 162.940002441406 |
| 2026-04-14 | 163.970001220703 |
| 2026-04-13 | 158.199996948242 |
| 2026-04-10 | 154.729995727539 |
| 2026-04-09 | 152.750000000000 |
| 2026-04-08 | 155.889999389648 |
| 2026-04-07 | 153.679992675781 |
| 2026-04-06 | 151.589996337891 |
| 2026-04-02 | 151.179992675781 |
| 2026-04-01 | 153.960006713867 |
| 2026-03-31 | 150.330001831055 |
| 2026-03-30 | 147.539993286133 |
| 2026-03-27 | 155.479995727539 |
| 2026-03-26 | 152.300003051758 |
| 2026-03-25 | 151.509994506836 |
| 2026-03-24 | 152.720001220703 |
| 2026-03-23 | 151.289993286133 |
| 2026-03-20 | 146.020004272461 |
| 2026-03-19 | 167.369995117188 |
| 2026-03-18 | 170.119995117188 |
| 2026-03-17 | 164.330001831055 |
| 2026-03-16 | 161.990005493164 |
| 2026-03-13 | 158.949996948242 |
| 2026-03-12 | 159.580001831055 |
| 2026-03-11 | 159.160003662109 |
| 2026-03-10 | 164.399993896484 |
| 2026-03-09 | 163.619995117188 |
| 2026-03-06 | 158.649993896484 |
| 2026-03-05 | 167.399993896484 |
| 2026-03-04 | 163.360000610352 |
| 2026-03-03 | 161.699996948242 |
| 2026-03-02 | 165.990005493164 |
| 2026-02-27 | 173.889999389648 |
| 2026-02-26 | 176.820007324219 |
| 2026-02-25 | 175.360000610352 |
| 2026-02-24 | 171.619995117188 |
| 2026-02-23 | 167.800003051758 |
| 2026-02-20 | 171.399993896484 |
| 2026-02-19 | 172.500000000000 |
| 2026-02-18 | 170.570007324219 |
| 2026-02-17 | 173.679992675781 |
| 2026-02-13 | 171.490005493164 |
| 2026-02-12 | 163.100006103516 |
| 2026-02-11 | 160.149993896484 |
| 2026-02-10 | 159.600006103516 |
| 2026-02-09 | 152.970001220703 |
| 2026-02-06 | 149.649993896484 |
| 2026-02-05 | 143.070007324219 |
| 2026-02-04 | 142.520004272461 |
| 2026-02-03 | 153.000000000000 |
| 2026-02-02 | 154.259994506836 |
| 2026-01-30 | 158.350006103516 |
| 2026-01-29 | 162.580001831055 |
| 2026-01-28 | 165.639999389648 |
| 2026-01-27 | 164.259994506836 |
| 2026-01-26 | 158.809997558594 |
| 2026-01-23 | 160.119995117188 |
| 2026-01-22 | 160.360000610352 |
| 2026-01-21 | 160.020004272461 |
| 2026-01-20 | 156.809997558594 |
| 2026-01-16 | 166.600006103516 |
| 2026-01-15 | 180.179992675781 |
| 2026-01-14 | 168.970001220703 |
| 2026-01-13 | 171.419998168945 |
| 2026-01-12 | 172.580001831055 |
| 2026-01-09 | 166.369995117188 |
| 2026-01-08 | 150.600006103516 |
| 2026-01-07 | 154.600006103516 |
| 2026-01-06 | 169.529998779297 |
| 2026-01-05 | 162.929992675781 |
| 2026-01-02 | 165.229995727539 |
| 2025-12-31 | 161.330001831055 |
| 2025-12-30 | 162.619995117188 |
| 2025-12-29 | 161.839996337891 |
| 2025-12-26 | 161.669998168945 |
| 2025-12-24 | 161.960006713867 |
| 2025-12-23 | 161.669998168945 |
| 2025-12-22 | 161.570007324219 |
| 2025-12-19 | 163.029998779297 |
| 2025-12-18 | 166.169998168945 |
| 2025-12-17 | 159.970001220703 |
| 2025-12-16 | 173.449996948242 |
| 2025-12-15 | 168.250000000000 |
| 2025-12-12 | 170.100006103516 |
| 2025-12-11 | 174.600006103516 |
| 2025-12-10 | 165.169998168945 |
| 2025-12-09 | 164.809997558594 |
| 2025-12-08 | 166.119995117188 |
| 2025-12-05 | 167.169998168945 |
| 2025-12-04 | 176.070007324219 |
| 2025-12-03 | 171.649993896484 |
| 2025-12-02 | 172.550003051758 |
| 2025-12-01 | 173.639999389648 |
| 2025-11-28 | 178.860000610352 |
| 2025-11-26 | 176.800003051758 |
| 2025-11-25 | 170.839996337891 |
| 2025-11-24 | 175.139999389648 |
| 2025-11-21 | 168.589996337891 |
| 2025-11-20 | 173.789993286133 |
| 2025-11-19 | 179.139999389648 |
| 2025-11-18 | 174.419998168945 |
| 2025-11-17 | 175.000000000000 |
| 2025-11-14 | 174.690002441406 |
| 2025-11-13 | 171.559997558594 |
| 2025-11-12 | 178.270004272461 |
| 2025-11-11 | 179.160003662109 |
| 2025-11-10 | 188.279998779297 |
| 2025-11-07 | 191.000000000000 |
| 2025-11-06 | 184.619995117188 |
| 2025-11-05 | 189.389999389648 |
| 2025-11-04 | 185.740005493164 |
| 2025-11-03 | 193.039993286133 |
| 2025-10-31 | 188.300003051758 |
| 2025-10-30 | 189.710006713867 |
| 2025-10-29 | 199.369995117188 |
| 2025-10-28 | 190.589996337891 |
| 2025-10-27 | 199.300003051758 |
| 2025-10-24 | 201.470001220703 |
| 2025-10-23 | 191.369995117188 |
| 2025-10-22 | 185.830001831055 |
| 2025-10-21 | 186.520004272461 |
| 2025-10-20 | 194.240005493164 |
| 2025-10-17 | 201.350006103516 |
| 2025-10-16 | 210.399993896484 |
| 2025-10-15 | 210.850006103516 |
| 2025-10-14 | 205.509994506836 |
| 2025-10-13 | 209.550003051758 |
| 2025-10-10 | 196.860000610352 |
| 2025-10-09 | 210.000000000000 |
| 2025-10-08 | 206.550003051758 |
| 2025-10-07 | 199.619995117188 |
| 2025-10-06 | 200.410003662109 |
| 2025-10-03 | 201.990005493164 |
| 2025-10-02 | 202.649993896484 |
| 2025-10-01 | 201.509994506836 |
| 2025-09-30 | 195.919998168945 |
| 2025-09-29 | 197.940002441406 |
| 2025-09-26 | 207.220001220703 |
| 2025-09-25 | 201.619995117188 |
| 2025-09-24 | 202.059997558594 |
| 2025-09-23 | 204.240005493164 |
| 2025-09-22 | 217.919998168945 |
| 2025-09-19 | 211.279998779297 |
| 2025-09-18 | 210.160003662109 |
| 2025-09-17 | 208.309997558594 |
| 2025-09-16 | 209.429992675781 |
| 2025-09-15 | 213.520004272461 |
| 2025-09-12 | 209.699996948242 |
| 2025-09-11 | 204.050003051758 |
| 2025-09-10 | 209.210006713867 |
| 2025-09-09 | 193.779998779297 |
| 2025-09-08 | 188.009994506836 |
| 2025-09-05 | 188.000000000000 |
| 2025-09-04 | 189.729995727539 |
| 2025-09-03 | 188.119995117188 |
| 2025-09-02 | 185.809997558594 |
| 2025-08-29 | 189.110000610352 |
| 2025-08-28 | 196.699996948242 |
| 2025-08-27 | 194.600006103516 |
| 2025-08-26 | 195.119995117188 |
| 2025-08-25 | 190.080001831055 |
| 2025-08-22 | 190.460006713867 |
| 2025-08-21 | 190.279998779297 |
| 2025-08-20 | 192.910003662109 |
| 2025-08-19 | 193.520004272461 |
| 2025-08-18 | 198.960006713867 |
| 2025-08-15 | 197.330001831055 |
| 2025-08-14 | 202.350006103516 |
| 2025-08-13 | 205.279998779297 |
| 2025-08-12 | 209.559997558594 |
| 2025-08-11 | 200.080001831055 |
| 2025-08-08 | 202.119995117188 |
| 2025-08-07 | 205.589996337891 |
| 2025-08-06 | 200.850006103516 |
| 2025-08-05 | 209.600006103516 |
| 2025-08-04 | 214.059997558594 |
| 2025-08-01 | 208.050003051758 |
| 2025-07-31 | 208.539993286133 |
| 2025-07-30 | 207.050003051758 |
| 2025-07-29 | 198.000000000000 |
| 2025-07-28 | 195.880004882813 |
| 2025-07-25 | 192.199996948242 |
| 2025-07-24 | 196.240005493164 |
| 2025-07-23 | 200.119995117188 |
| 2025-07-22 | 189.089996337891 |
| 2025-07-21 | 188.229995727539 |
| 2025-07-18 | 193.009994506836 |
| 2025-07-17 | 182.000000000000 |
| 2025-07-16 | 184.130004882813 |
| 2025-07-15 | 191.369995117188 |
| 2025-07-14 | 194.809997558594 |
| 2025-07-11 | 196.580001831055 |
| 2025-07-10 | 195.779998779297 |
| 2025-07-09 | 197.009994506836 |
| 2025-07-08 | 190.179992675781 |
| 2025-07-07 | 193.699996948242 |
| 2025-07-03 | 192.199996948242 |
| 2025-07-02 | 187.020004272461 |
| 2025-07-01 | 185.100006103516 |
| 2025-06-30 | 193.809997558594 |
| 2025-06-27 | 195.039993286133 |
| 2025-06-26 | 190.399993896484 |
| 2025-06-25 | 186.320007324219 |
| 2025-06-24 | 186.169998168945 |
| 2025-06-23 | 186.550003051758 |
| 2025-06-20 | 185.100006103516 |
| 2025-06-18 | 181.130004882813 |
| 2025-06-17 | 177.750000000000 |
| 2025-06-16 | 177.199996948242 |
| 2025-06-13 | 173.750000000000 |
| 2025-06-12 | 173.869995117188 |
| 2025-06-11 | 166.789993286133 |
| 2025-06-10 | 164.649993896484 |
| 2025-06-09 | 169.369995117188 |
| 2025-06-06 | 173.619995117188 |
| 2025-06-05 | 170.869995117188 |
| 2025-06-04 | 172.690002441406 |
| 2025-06-03 | 176.000000000000 |
| 2025-06-02 | 167.470001220703 |
| 2025-05-30 | 160.570007324219 |
| 2025-05-29 | 159.729995727539 |
| 2025-05-28 | 162.360000610352 |
| 2025-05-27 | 163.860000610352 |
| 2025-05-23 | 158.160003662109 |
| 2025-05-22 | 154.720001220703 |
| 2025-05-21 | 152.070007324219 |
| 2025-05-20 | 157.029998779297 |
| 2025-05-19 | 157.320007324219 |
| 2025-05-16 | 156.619995117188 |
| 2025-05-15 | 152.059997558594 |
| 2025-05-14 | 154.720001220703 |
| 2025-05-13 | 155.000000000000 |
| 2025-05-12 | 146.089996337891 |
| 2025-05-09 | 135.750000000000 |
| 2025-05-08 | 140.910003662109 |
| 2025-05-07 | 139.500000000000 |
| 2025-05-06 | 144.800003051758 |
| 2025-05-05 | 140.000000000000 |
| 2025-05-02 | 139.279998779297 |
| 2025-05-01 | 137.300003051758 |
| 2025-04-30 | 129.630004882813 |
| 2025-04-29 | 129.330001831055 |
| 2025-04-28 | 129.619995117188 |
| 2025-04-25 | 126.639999389648 |
| 2025-04-24 | 124.230003356934 |
| 2025-04-23 | 120.000000000000 |
| 2025-04-22 | 112.629997253418 |
| 2025-04-21 | 106.519996643066 |
| 2025-04-17 | 115.419998168945 |
| 2025-04-16 | 115.870002746582 |
| 2025-04-15 | 115.750000000000 |
| 2025-04-14 | 112.690002441406 |
| 2025-04-11 | 111.709999084473 |
| 2025-04-10 | 109.260002136230 |
| 2025-04-09 | 118.019996643066 |
| 2025-04-08 | 102.190002441406 |
| 2025-04-07 | 102.690002441406 |
| 2025-04-04 | 98.069999694824 |
| 2025-04-03 | 108.209999084473 |
| 2025-04-02 | 127.190002441406 |
| 2025-04-01 | 122.239997863770 |
| 2025-03-31 | 117.440002441406 |
| 2025-03-28 | 119.050003051758 |
| 2025-03-27 | 119.309997558594 |
| 2025-03-26 | 124.010002136230 |
| 2025-03-25 | 131.809997558594 |
| 2025-03-24 | 134.940002441406 |
| 2025-03-21 | 130.580001831055 |
| 2025-03-20 | 131.899993896484 |
| 2025-03-19 | 129.850006103516 |
| 2025-03-18 | 124.459999084473 |
| 2025-03-17 | 126.290000915527 |
| 2025-03-14 | 124.459999084473 |
| 2025-03-13 | 118.000000000000 |
| 2025-03-12 | 121.919998168945 |
| 2025-03-11 | 114.360000610352 |
| 2025-03-10 | 108.489997863770 |
| 2025-03-07 | 114.319999694824 |
| 2025-03-06 | 114.410003662109 |
| 2025-03-05 | 126.870002746582 |
| 2025-03-04 | 126.940002441406 |
| 2025-03-03 | 123.949996948242 |
| 2025-02-28 | 133.660003662109 |
| 2025-02-27 | 130.009994506836 |
| 2025-02-26 | 148.190002441406 |
| 2025-02-25 | 137.919998168945 |
| 2025-02-24 | 142.759994506836 |
| 2025-02-21 | 150.440002441406 |
| 2025-02-20 | 163.179992675781 |
| 2025-02-19 | 169.350006103516 |
| 2025-02-18 | 169.279998779297 |
| 2025-02-14 | 167.660003662109 |
| 2025-02-13 | 165.649993896484 |
| 2025-02-12 | 166.610000610352 |
| 2025-02-11 | 167.610000610352 |
| 2025-02-10 | 168.389999389648 |
| 2025-02-07 | 166.899993896484 |
| 2025-02-06 | 169.880004882813 |
| 2025-02-05 | 171.610000610352 |
| 2025-02-04 | 168.330001831055 |
| 2025-02-03 | 168.529998779297 |
| 2025-01-31 | 168.029998779297 |
| 2025-01-30 | 176.300003051758 |
| 2025-01-29 | 155.210006713867 |
| 2025-01-28 | 149.639999389648 |
| 2025-01-27 | 137.080001831055 |
| 2025-01-24 | 191.110000610352 |
| 2025-01-23 | 191.889999389648 |
| 2025-01-22 | 186.860000610352 |
| 2025-01-21 | 185.350006103516 |
| 2025-01-17 | 170.860000610352 |
| 2025-01-16 | 174.000000000000 |
| 2025-01-15 | 169.169998168945 |
| 2025-01-14 | 170.509994506836 |
| 2025-01-13 | 162.130004882813 |
| 2025-01-10 | 166.729995727539 |
| 2025-01-08 | 160.809997558594 |
| 2025-01-07 | 163.369995117188 |
| 2025-01-06 | 163.949996948242 |
| 2025-01-03 | 162.360000610352 |
| 2025-01-02 | 149.660003662109 |
| 2024-12-31 | 137.869995117188 |
| 2024-12-30 | 140.089996337891 |
| 2024-12-27 | 139.679992675781 |
| 2024-12-26 | 144.110000610352 |
| 2024-12-24 | 143.360000610352 |
| 2024-12-23 | 140.789993286133 |
| 2024-12-20 | 139.949996948242 |
| 2024-12-19 | 137.199996948242 |
| 2024-12-18 | 132.889999389648 |
| 2024-12-17 | 139.770004272461 |
| 2024-12-16 | 145.330001831055 |
| 2024-12-13 | 144.889999389648 |
| 2024-12-12 | 145.080001831055 |
| 2024-12-11 | 146.000000000000 |
| 2024-12-10 | 141.520004272461 |
| 2024-12-09 | 148.309997558594 |
| 2024-12-06 | 159.979995727539 |
| 2024-12-05 | 160.880004882813 |
| 2024-12-04 | 161.309997558594 |
| 2024-12-03 | 154.160003662109 |
| 2024-12-02 | 154.110000610352 |
| 2024-11-29 | 159.839996337891 |
| 2024-11-27 | 154.520004272461 |
| 2024-11-26 | 162.660003662109 |
| 2024-11-25 | 154.139999389648 |
| 2024-11-22 | 161.919998168945 |
| 2024-11-21 | 166.610000610352 |
| 2024-11-20 | 154.630004882813 |
| 2024-11-19 | 154.860000610352 |
| 2024-11-18 | 146.630004882813 |
| 2024-11-15 | 142.149993896484 |
| 2024-11-14 | 138.460006713867 |
| 2024-11-13 | 142.119995117188 |
| 2024-11-12 | 142.160003662109 |
| 2024-11-11 | 145.800003051758 |
| 2024-11-08 | 141.899993896484 |
| 2024-11-07 | 135.729995727539 |
| 2024-11-06 | 126.089996337891 |
| 2024-11-05 | 121.900001525879 |
| 2024-11-04 | 115.739997863770 |
| 2024-11-01 | 119.510002136230 |
| 2024-10-31 | 124.959999084473 |
| 2024-10-30 | 124.110000610352 |
| 2024-10-29 | 126.660003662109 |
| 2024-10-28 | 127.779998779297 |
| 2024-10-25 | 124.029998779297 |
| 2024-10-24 | 125.580001831055 |
| 2024-10-23 | 126.110000610352 |
| 2024-10-22 | 125.040000915527 |
| 2024-10-21 | 130.380004882813 |
| 2024-10-18 | 131.160003662109 |
| 2024-10-17 | 127.269996643066 |
| 2024-10-16 | 135.690002441406 |
| 2024-10-15 | 128.289993286133 |
| 2024-10-14 | 132.259994506836 |
| 2024-10-11 | 125.290000915527 |
| 2024-10-10 | 124.110000610352 |
| 2024-10-09 | 124.180000305176 |
| 2024-10-08 | 127.959999084473 |
| 2024-10-07 | 131.270004272461 |
| 2024-10-04 | 138.410003662109 |
| 2024-10-03 | 132.449996948242 |
| 2024-10-02 | 125.370002746582 |
| 2024-10-01 | 122.550003051758 |
| 2024-09-30 | 118.540000915527 |
| 2024-09-27 | 117.720001220703 |
| 2024-09-26 | 114.160003662109 |
| 2024-09-25 | 119.080001831055 |
| 2024-09-24 | 112.400001525879 |
| 2024-09-23 | 111.629997253418 |
| 2024-09-20 | 107.879997253418 |
| 2024-09-19 | 92.739997863770 |
| 2024-09-18 | 91.190002441406 |
| 2024-09-17 | 91.150001525879 |
| 2024-09-16 | 89.400001525879 |
| 2024-09-13 | 85.550003051758 |
| 2024-09-12 | 80.470001220703 |
| 2024-09-11 | 80.059997558594 |
| 2024-09-10 | 76.080001831055 |
| 2024-09-09 | 74.949996948242 |
| 2024-09-06 | 73.699996948242 |
| 2024-09-05 | 75.830001831055 |
| 2024-09-04 | 76.680000305176 |
| 2024-09-03 | 75.739997863770 |
| 2024-08-30 | 85.430000305176 |
| 2024-08-29 | 84.669998168945 |
| 2024-08-28 | 82.500000000000 |
| 2024-08-27 | 84.589996337891 |
| 2024-08-26 | 84.879997253418 |
| 2024-08-23 | 85.769996643066 |
| 2024-08-22 | 83.300003051758 |
| 2024-08-21 | 82.279998779297 |
| 2024-08-20 | 79.639999389648 |
| 2024-08-19 | 80.739997863770 |
| 2024-08-16 | 79.349998474121 |
| 2024-08-15 | 81.449996948242 |
| 2024-08-14 | 79.250000000000 |
| 2024-08-13 | 80.449996948242 |
| 2024-08-12 | 77.959999084473 |
| 2024-08-09 | 78.639999389648 |
| 2024-08-08 | 79.080001831055 |
| 2024-08-07 | 73.949996948242 |
| 2024-08-06 | 74.389999389648 |
| 2024-08-05 | 70.199996948242 |
| 2024-08-02 | 72.430000305176 |
| 2024-08-01 | 76.040000915527 |
| 2024-07-31 | 79.220001220703 |
| 2024-07-30 | 69.000000000000 |
| 2024-07-29 | 71.239997863770 |
| 2024-07-26 | 71.120002746582 |
| 2024-07-25 | 70.379997253418 |
| 2024-07-24 | 72.580001831055 |
| 2024-07-23 | 80.069999694824 |
| 2024-07-22 | 79.169998168945 |
| 2024-07-19 | 76.470001220703 |
| 2024-07-18 | 76.550003051758 |
| 2024-07-17 | 76.199996948242 |
| 2024-07-16 | 85.870002746582 |
| 2024-07-15 | 86.190002441406 |
| 2024-07-12 | 91.330001831055 |
| 2024-07-11 | 91.610000610352 |
| 2024-07-10 | 92.309997558594 |
| 2024-07-09 | 91.400001525879 |
| 2024-07-08 | 92.879997253418 |
| 2024-07-05 | 89.360000610352 |
| 2024-07-03 | 91.720001220703 |
| 2024-07-02 | 87.699996948242 |
| 2024-07-01 | 87.339996337891 |
| 2024-06-28 | 85.980003356934 |
| 2024-06-27 | 87.220001220703 |
| 2024-06-26 | 85.910003662109 |
| 2024-06-25 | 89.410003662109 |
| 2024-06-24 | 88.230003356934 |
| 2024-06-21 | 86.860000610352 |
| 2024-06-20 | 88.190002441406 |
| 2024-06-18 | 87.580001831055 |
| 2024-06-17 | 84.040000915527 |
| 2024-06-14 | 87.589996337891 |
| 2024-06-13 | 88.400001525879 |
| 2024-06-12 | 90.559997558594 |
| 2024-06-11 | 91.220001220703 |
| 2024-06-10 | 88.220001220703 |
| 2024-06-07 | 85.069999694824 |
| 2024-06-06 | 86.260002136230 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vst.1d | ohlc | 1d | USD |
| market.stock:us:vst.1w | ohlc | 1w | USD |