正在更新页面
VSXY / Victoria's Secret & Co.
VSXYUSD92.2700000000002026-10-27
market.stock:us:vsxy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 92.270000000000 |
| 2026-10-26 | 94.960000000000 |
| 2026-10-23 | 90.820000000000 |
| 2026-10-22 | 88.420000000000 |
| 2026-10-21 | 89.150000000000 |
| 2026-10-20 | 88.010002000000 |
| 2026-10-19 | 89.980000000000 |
| 2026-10-16 | 87.340000000000 |
| 2026-10-15 | 90.530000000000 |
| 2026-10-14 | 88.390000000000 |
| 2026-10-13 | 88.820000000000 |
| 2026-10-12 | 88.590000000000 |
| 2026-10-09 | 82.870000000000 |
| 2026-10-08 | 86.610000000000 |
| 2026-10-07 | 85.790000000000 |
| 2026-10-06 | 85.089996000000 |
| 2026-10-05 | 89.410000000000 |
| 2026-10-02 | 91.730000000000 |
| 2026-10-01 | 88.510000000000 |
| 2026-09-30 | 88.460000000000 |
| 2026-09-29 | 89.230000000000 |
| 2026-09-28 | 88.290000000000 |
| 2026-09-25 | 82.910000000000 |
| 2026-09-24 | 83.810000000000 |
| 2026-09-23 | 83.340000000000 |
| 2026-09-22 | 83.820000000000 |
| 2026-09-21 | 81.630000000000 |
| 2026-09-18 | 77.930000000000 |
| 2026-09-17 | 77.480000000000 |
| 2026-09-16 | 73.960000000000 |
| 2026-09-15 | 72.580000000000 |
| 2026-09-14 | 74.540000000000 |
| 2026-09-11 | 75.650000000000 |
| 2026-09-10 | 73.390000000000 |
| 2026-09-09 | 75.720000000000 |
| 2026-09-08 | 78.470000000000 |
| 2026-09-04 | 75.560000000000 |
| 2026-09-03 | 73.640000000000 |
| 2026-09-02 | 84.810000000000 |
| 2026-09-01 | 84.170000000000 |
| 2026-08-31 | 85.410000000000 |
| 2026-08-28 | 87.850000000000 |
| 2026-08-27 | 89.710000000000 |
| 2026-08-26 | 90.790000000000 |
| 2026-08-25 | 87.360000000000 |
| 2026-08-24 | 87.120002746582 |
| 2026-08-21 | 85.389999389648 |
| 2026-08-20 | 86.800000000000 |
| 2026-08-19 | 88.610000000000 |
| 2026-08-18 | 83.930000000000 |
| 2026-08-17 | 84.099998474121 |
| 2026-08-14 | 89.019996643066 |
| 2026-08-13 | 91.059998000000 |
| 2026-08-12 | 93.019997000000 |
| 2026-08-11 | 94.160003662109 |
| 2026-08-10 | 99.970000000000 |
| 2026-08-07 | 98.540000915527 |
| 2026-08-06 | 93.519996643066 |
| 2026-08-05 | 89.860000610352 |
| 2026-08-04 | 89.210000000000 |
| 2026-08-03 | 89.110000610352 |
| 2026-07-31 | 88.680000305176 |
| 2026-07-30 | 88.239997863770 |
| 2026-07-29 | 89.129997253418 |
| 2026-07-28 | 89.310000000000 |
| 2026-07-27 | 85.319999694824 |
| 2026-07-24 | 83.550003051758 |
| 2026-07-23 | 82.790000915527 |
| 2026-07-22 | 87.339996337891 |
| 2026-07-21 | 87.089996337891 |
| 2026-07-20 | 87.410003662109 |
| 2026-07-17 | 81.449996948242 |
| 2026-07-16 | 82.379997253418 |
| 2026-07-15 | 84.379997253418 |
| 2026-07-14 | 81.920000000000 |
| 2026-07-13 | 78.980003356934 |
| 2026-07-10 | 78.360000610352 |
| 2026-07-09 | 76.190002441406 |
| 2026-07-08 | 76.580001831055 |
| 2026-07-07 | 78.250000000000 |
| 2026-07-06 | 77.870002746582 |
| 2026-07-02 | 76.709999084473 |
| 2026-07-01 | 77.709999084473 |
| 2026-06-30 | 83.480003356934 |
| 2026-06-29 | 86.449996948242 |
| 2026-06-26 | 88.500000000000 |
| 2026-06-25 | 83.000000000000 |
| 2026-06-24 | 80.639999389648 |
| 2026-06-23 | 78.760002136230 |
| 2026-06-22 | 80.569999694824 |
| 2026-06-18 | 81.980003356934 |
| 2026-06-17 | 78.519996643066 |
| 2026-06-16 | 78.709999084473 |
| 2026-06-15 | 79.419998168945 |
| 2026-06-12 | 78.879997253418 |
| 2026-06-11 | 78.779998779297 |
| 2026-06-10 | 74.239997863770 |
| 2026-06-09 | 74.959999084473 |
| 2026-06-08 | 76.260002136230 |
| 2026-06-05 | 74.599998474121 |
| 2026-06-04 | 73.080001831055 |
| 2026-06-03 | 78.959999084473 |
| 2026-06-02 | 80.059997558594 |
| 2026-06-01 | 54.299999237061 |
| 2026-05-29 | 55.000000000000 |
| 2026-05-28 | 59.599998474121 |
| 2026-05-27 | 57.180000305176 |
| 2026-05-26 | 55.919998168945 |
| 2026-05-22 | 52.450000762939 |
| 2026-05-21 | 50.549999237061 |
| 2026-05-20 | 47.709999084473 |
| 2026-05-19 | 45.200000762939 |
| 2026-05-18 | 44.830001831055 |
| 2026-05-15 | 45.959999084473 |
| 2026-05-14 | 46.779998779297 |
| 2026-05-13 | 45.189998626709 |
| 2026-05-12 | 46.560001373291 |
| 2026-05-11 | 46.040000915527 |
| 2026-05-08 | 48.040000915527 |
| 2026-05-07 | 47.549999237061 |
| 2026-05-06 | 51.520000457764 |
| 2026-05-05 | 50.759998321533 |
| 2026-05-04 | 50.279998779297 |
| 2026-05-01 | 52.360000610352 |
| 2026-04-30 | 51.830001831055 |
| 2026-04-29 | 50.880001068115 |
| 2026-04-28 | 51.729999542236 |
| 2026-04-27 | 52.540000915527 |
| 2026-04-24 | 52.779998779297 |
| 2026-04-23 | 52.180000305176 |
| 2026-04-22 | 52.619998931885 |
| 2026-04-21 | 54.919998168945 |
| 2026-04-20 | 55.340000152588 |
| 2026-04-17 | 54.720001220703 |
| 2026-04-16 | 51.610000610352 |
| 2026-04-15 | 49.560001373291 |
| 2026-04-14 | 48.549999237061 |
| 2026-04-13 | 49.939998626709 |
| 2026-04-10 | 50.369998931885 |
| 2026-04-09 | 51.540000915527 |
| 2026-04-08 | 51.560001373291 |
| 2026-04-07 | 48.580001831055 |
| 2026-04-06 | 48.259998321533 |
| 2026-04-02 | 46.000000000000 |
| 2026-04-01 | 47.319999694824 |
| 2026-03-31 | 46.360000610352 |
| 2026-03-30 | 43.290000915527 |
| 2026-03-27 | 42.470001220703 |
| 2026-03-26 | 44.330001831055 |
| 2026-03-25 | 44.560001373291 |
| 2026-03-24 | 43.540000915527 |
| 2026-03-23 | 45.400001525879 |
| 2026-03-20 | 44.860000610352 |
| 2026-03-19 | 48.349998474121 |
| 2026-03-18 | 47.689998626709 |
| 2026-03-17 | 46.020000457764 |
| 2026-03-16 | 45.049999237061 |
| 2026-03-13 | 44.860000610352 |
| 2026-03-12 | 44.970001220703 |
| 2026-03-11 | 45.169998168945 |
| 2026-03-10 | 47.709999084473 |
| 2026-03-09 | 48.119998931885 |
| 2026-03-06 | 46.729999542236 |
| 2026-03-05 | 52.709999084473 |
| 2026-03-04 | 60.009998321533 |
| 2026-03-03 | 62.119998931885 |
| 2026-03-02 | 61.180000305176 |
| 2026-02-27 | 62.700000762939 |
| 2026-02-26 | 65.750000000000 |
| 2026-02-25 | 62.159999847412 |
| 2026-02-24 | 62.319999694824 |
| 2026-02-23 | 60.869998931885 |
| 2026-02-20 | 64.370002746582 |
| 2026-02-19 | 61.330001831055 |
| 2026-02-18 | 62.330001831055 |
| 2026-02-17 | 60.360000610352 |
| 2026-02-13 | 58.540000915527 |
| 2026-02-12 | 56.939998626709 |
| 2026-02-11 | 56.349998474121 |
| 2026-02-10 | 59.220001220703 |
| 2026-02-09 | 61.799999237061 |
| 2026-02-06 | 62.439998626709 |
| 2026-02-05 | 59.020000457764 |
| 2026-02-04 | 60.880001068115 |
| 2026-02-03 | 59.970001220703 |
| 2026-02-02 | 57.650001525879 |
| 2026-01-30 | 54.509998321533 |
| 2026-01-29 | 56.000000000000 |
| 2026-01-28 | 56.439998626709 |
| 2026-01-27 | 55.889999389648 |
| 2026-01-26 | 58.569999694824 |
| 2026-01-23 | 59.750000000000 |
| 2026-01-22 | 62.290000915527 |
| 2026-01-21 | 65.040000915527 |
| 2026-01-20 | 62.189998626709 |
| 2026-01-16 | 59.860000610352 |
| 2026-01-15 | 60.599998474121 |
| 2026-01-14 | 61.290000915527 |
| 2026-01-13 | 62.689998626709 |
| 2026-01-12 | 63.110000610352 |
| 2026-01-09 | 65.900001525879 |
| 2026-01-08 | 62.810001373291 |
| 2026-01-07 | 60.950000762939 |
| 2026-01-06 | 58.389999389648 |
| 2026-01-05 | 55.119998931885 |
| 2026-01-02 | 53.360000610352 |
| 2025-12-31 | 54.169998168945 |
| 2025-12-30 | 54.770000457764 |
| 2025-12-29 | 56.049999237061 |
| 2025-12-26 | 53.810001373291 |
| 2025-12-24 | 54.270000457764 |
| 2025-12-23 | 54.630001068115 |
| 2025-12-22 | 55.279998779297 |
| 2025-12-19 | 56.700000762939 |
| 2025-12-18 | 54.529998779297 |
| 2025-12-17 | 53.090000152588 |
| 2025-12-16 | 53.659999847412 |
| 2025-12-15 | 54.759998321533 |
| 2025-12-12 | 54.490001678467 |
| 2025-12-11 | 52.750000000000 |
| 2025-12-10 | 52.009998321533 |
| 2025-12-09 | 52.310001373291 |
| 2025-12-08 | 50.650001525879 |
| 2025-12-05 | 49.049999237061 |
| 2025-12-04 | 41.569999694824 |
| 2025-12-03 | 42.509998321533 |
| 2025-12-02 | 41.970001220703 |
| 2025-12-01 | 44.119998931885 |
| 2025-11-28 | 41.330001831055 |
| 2025-11-26 | 40.189998626709 |
| 2025-11-25 | 38.169998168945 |
| 2025-11-24 | 36.669998168945 |
| 2025-11-21 | 36.700000762939 |
| 2025-11-20 | 33.790000915527 |
| 2025-11-19 | 34.790000915527 |
| 2025-11-18 | 34.560001373291 |
| 2025-11-17 | 35.090000152588 |
| 2025-11-14 | 35.700000762939 |
| 2025-11-13 | 34.950000762939 |
| 2025-11-12 | 35.389999389648 |
| 2025-11-11 | 34.970001220703 |
| 2025-11-10 | 34.990001678467 |
| 2025-11-07 | 35.069999694824 |
| 2025-11-06 | 36.319999694824 |
| 2025-11-05 | 37.430000305176 |
| 2025-11-04 | 35.369998931885 |
| 2025-11-03 | 36.009998321533 |
| 2025-10-31 | 35.250000000000 |
| 2025-10-30 | 33.869998931885 |
| 2025-10-29 | 36.229999542236 |
| 2025-10-28 | 34.529998779297 |
| 2025-10-27 | 34.869998931885 |
| 2025-10-24 | 33.169998168945 |
| 2025-10-23 | 32.740001678467 |
| 2025-10-22 | 31.090000152588 |
| 2025-10-21 | 31.370000839233 |
| 2025-10-20 | 31.520000457764 |
| 2025-10-17 | 30.280000686646 |
| 2025-10-16 | 30.190000534058 |
| 2025-10-15 | 30.389999389648 |
| 2025-10-14 | 29.459999084473 |
| 2025-10-13 | 29.059999465942 |
| 2025-10-10 | 28.250000000000 |
| 2025-10-09 | 29.590000152588 |
| 2025-10-08 | 30.219999313354 |
| 2025-10-07 | 28.469999313354 |
| 2025-10-06 | 29.200000762939 |
| 2025-10-03 | 29.090000152588 |
| 2025-10-02 | 29.180000305176 |
| 2025-10-01 | 29.350000381470 |
| 2025-09-30 | 27.139999389648 |
| 2025-09-29 | 26.489999771118 |
| 2025-09-26 | 26.239999771118 |
| 2025-09-25 | 25.590000152588 |
| 2025-09-24 | 25.649999618530 |
| 2025-09-23 | 25.690000534058 |
| 2025-09-22 | 25.559999465942 |
| 2025-09-19 | 26.620000839233 |
| 2025-09-18 | 27.530000686646 |
| 2025-09-17 | 27.010000228882 |
| 2025-09-16 | 26.290000915527 |
| 2025-09-15 | 27.700000762939 |
| 2025-09-12 | 26.440000534058 |
| 2025-09-11 | 27.020000457764 |
| 2025-09-10 | 25.659999847412 |
| 2025-09-09 | 25.540000915527 |
| 2025-09-08 | 25.649999618530 |
| 2025-09-05 | 26.250000000000 |
| 2025-09-04 | 25.670000076294 |
| 2025-09-03 | 22.969999313354 |
| 2025-09-02 | 22.399999618530 |
| 2025-08-29 | 23.020000457764 |
| 2025-08-28 | 22.670000076294 |
| 2025-08-27 | 22.780000686646 |
| 2025-08-26 | 21.989999771118 |
| 2025-08-25 | 21.760000228882 |
| 2025-08-22 | 22.149999618530 |
| 2025-08-21 | 21.340000152588 |
| 2025-08-20 | 22.010000228882 |
| 2025-08-19 | 22.379999160767 |
| 2025-08-18 | 22.719999313354 |
| 2025-08-15 | 22.340000152588 |
| 2025-08-14 | 22.420000076294 |
| 2025-08-13 | 22.629999160767 |
| 2025-08-12 | 22.200000762939 |
| 2025-08-11 | 21.319999694824 |
| 2025-08-08 | 21.120000839233 |
| 2025-08-07 | 21.680000305176 |
| 2025-08-06 | 20.479999542236 |
| 2025-08-05 | 19.709999084473 |
| 2025-08-04 | 20.559999465942 |
| 2025-08-01 | 18.719999313354 |
| 2025-07-31 | 18.799999237061 |
| 2025-07-30 | 19.520000457764 |
| 2025-07-29 | 19.920000076294 |
| 2025-07-28 | 20.799999237061 |
| 2025-07-25 | 21.479999542236 |
| 2025-07-24 | 20.809999465942 |
| 2025-07-23 | 21.629999160767 |
| 2025-07-22 | 21.139999389648 |
| 2025-07-21 | 19.920000076294 |
| 2025-07-18 | 19.040000915527 |
| 2025-07-17 | 18.379999160767 |
| 2025-07-16 | 17.700000762939 |
| 2025-07-15 | 18.270000457764 |
| 2025-07-14 | 18.950000762939 |
| 2025-07-11 | 19.139999389648 |
| 2025-07-10 | 20.139999389648 |
| 2025-07-09 | 19.989999771118 |
| 2025-07-08 | 19.979999542236 |
| 2025-07-07 | 20.459999084473 |
| 2025-07-03 | 20.569999694824 |
| 2025-07-02 | 20.399999618530 |
| 2025-07-01 | 19.540000915527 |
| 2025-06-30 | 18.520000457764 |
| 2025-06-27 | 19.319999694824 |
| 2025-06-26 | 18.909999847412 |
| 2025-06-25 | 18.879999160767 |
| 2025-06-24 | 19.500000000000 |
| 2025-06-23 | 18.579999923706 |
| 2025-06-20 | 18.829999923706 |
| 2025-06-18 | 18.399999618530 |
| 2025-06-17 | 18.379999160767 |
| 2025-06-16 | 18.620000839233 |
| 2025-06-13 | 18.190000534058 |
| 2025-06-12 | 19.809999465942 |
| 2025-06-11 | 21.000000000000 |
| 2025-06-10 | 22.200000762939 |
| 2025-06-09 | 22.719999313354 |
| 2025-06-06 | 22.159999847412 |
| 2025-06-05 | 20.879999160767 |
| 2025-06-04 | 20.469999313354 |
| 2025-06-03 | 20.270000457764 |
| 2025-06-02 | 20.829999923706 |
| 2025-05-30 | 21.209999084473 |
| 2025-05-29 | 20.709999084473 |
| 2025-05-28 | 20.989999771118 |
| 2025-05-27 | 22.540000915527 |
| 2025-05-23 | 22.270000457764 |
| 2025-05-22 | 22.850000381470 |
| 2025-05-21 | 22.239999771118 |
| 2025-05-20 | 23.530000686646 |
| 2025-05-19 | 22.790000915527 |
| 2025-05-16 | 23.569999694824 |
| 2025-05-15 | 23.200000762939 |
| 2025-05-14 | 22.780000686646 |
| 2025-05-13 | 22.739999771118 |
| 2025-05-12 | 21.920000076294 |
| 2025-05-09 | 19.260000228882 |
| 2025-05-08 | 19.739999771118 |
| 2025-05-07 | 19.239999771118 |
| 2025-05-06 | 19.010000228882 |
| 2025-05-05 | 19.260000228882 |
| 2025-05-02 | 19.590000152588 |
| 2025-05-01 | 19.190000534058 |
| 2025-04-30 | 18.799999237061 |
| 2025-04-29 | 18.780000686646 |
| 2025-04-28 | 18.959999084473 |
| 2025-04-25 | 18.540000915527 |
| 2025-04-24 | 18.569999694824 |
| 2025-04-23 | 18.069999694824 |
| 2025-04-22 | 17.299999237061 |
| 2025-04-21 | 16.370000839233 |
| 2025-04-17 | 16.000000000000 |
| 2025-04-16 | 15.619999885559 |
| 2025-04-15 | 15.930000305176 |
| 2025-04-14 | 16.280000686646 |
| 2025-04-11 | 17.090000152588 |
| 2025-04-10 | 17.590000152588 |
| 2025-04-09 | 19.979999542236 |
| 2025-04-08 | 16.809999465942 |
| 2025-04-07 | 17.209999084473 |
| 2025-04-04 | 16.950000762939 |
| 2025-04-03 | 14.869999885559 |
| 2025-04-02 | 19.219999313354 |
| 2025-04-01 | 18.370000839233 |
| 2025-03-31 | 18.579999923706 |
| 2025-03-28 | 18.319999694824 |
| 2025-03-27 | 19.500000000000 |
| 2025-03-26 | 19.549999237061 |
| 2025-03-25 | 20.569999694824 |
| 2025-03-24 | 21.379999160767 |
| 2025-03-21 | 20.920000076294 |
| 2025-03-20 | 21.750000000000 |
| 2025-03-19 | 21.680000305176 |
| 2025-03-18 | 20.389999389648 |
| 2025-03-17 | 20.059999465942 |
| 2025-03-14 | 18.569999694824 |
| 2025-03-13 | 17.649999618530 |
| 2025-03-12 | 17.180000305176 |
| 2025-03-11 | 16.250000000000 |
| 2025-03-10 | 16.780000686646 |
| 2025-03-07 | 19.049999237061 |
| 2025-03-06 | 20.379999160767 |
| 2025-03-05 | 22.209999084473 |
| 2025-03-04 | 23.379999160767 |
| 2025-03-03 | 24.010000228882 |
| 2025-02-28 | 26.729999542236 |
| 2025-02-27 | 26.870000839233 |
| 2025-02-26 | 28.350000381470 |
| 2025-02-25 | 28.450000762939 |
| 2025-02-24 | 28.610000610352 |
| 2025-02-21 | 27.959999084473 |
| 2025-02-20 | 29.329999923706 |
| 2025-02-19 | 30.030000686646 |
| 2025-02-18 | 31.239999771118 |
| 2025-02-14 | 32.830001831055 |
| 2025-02-13 | 32.479999542236 |
| 2025-02-12 | 32.599998474121 |
| 2025-02-11 | 32.630001068115 |
| 2025-02-10 | 32.799999237061 |
| 2025-02-07 | 32.139999389648 |
| 2025-02-06 | 33.659999847412 |
| 2025-02-05 | 34.099998474121 |
| 2025-02-04 | 34.130001068115 |
| 2025-02-03 | 34.909999847412 |
| 2025-01-31 | 36.360000610352 |
| 2025-01-30 | 36.779998779297 |
| 2025-01-29 | 36.159999847412 |
| 2025-01-28 | 37.900001525879 |
| 2025-01-27 | 37.340000152588 |
| 2025-01-24 | 37.750000000000 |
| 2025-01-23 | 38.330001831055 |
| 2025-01-22 | 38.599998474121 |
| 2025-01-21 | 38.740001678467 |
| 2025-01-17 | 37.099998474121 |
| 2025-01-16 | 36.369998931885 |
| 2025-01-15 | 36.229999542236 |
| 2025-01-14 | 35.479999542236 |
| 2025-01-13 | 35.819999694824 |
| 2025-01-10 | 37.580001831055 |
| 2025-01-08 | 38.490001678467 |
| 2025-01-07 | 39.139999389648 |
| 2025-01-06 | 39.720001220703 |
| 2025-01-03 | 41.860000610352 |
| 2025-01-02 | 40.419998168945 |
| 2024-12-31 | 41.419998168945 |
| 2024-12-30 | 41.889999389648 |
| 2024-12-27 | 42.259998321533 |
| 2024-12-26 | 41.759998321533 |
| 2024-12-24 | 41.639999389648 |
| 2024-12-23 | 42.180000305176 |
| 2024-12-20 | 44.959999084473 |
| 2024-12-19 | 42.419998168945 |
| 2024-12-18 | 43.349998474121 |
| 2024-12-17 | 44.750000000000 |
| 2024-12-16 | 45.889999389648 |
| 2024-12-13 | 48.709999084473 |
| 2024-12-12 | 46.790000915527 |
| 2024-12-11 | 47.250000000000 |
| 2024-12-10 | 46.630001068115 |
| 2024-12-09 | 47.200000762939 |
| 2024-12-06 | 48.020000457764 |
| 2024-12-05 | 43.020000457764 |
| 2024-12-04 | 43.900001525879 |
| 2024-12-03 | 41.900001525879 |
| 2024-12-02 | 41.919998168945 |
| 2024-11-29 | 38.840000152588 |
| 2024-11-27 | 37.990001678467 |
| 2024-11-26 | 37.500000000000 |
| 2024-11-25 | 37.400001525879 |
| 2024-11-22 | 37.090000152588 |
| 2024-11-21 | 34.970001220703 |
| 2024-11-20 | 36.049999237061 |
| 2024-11-19 | 36.250000000000 |
| 2024-11-18 | 36.580001831055 |
| 2024-11-15 | 36.680000305176 |
| 2024-11-14 | 36.040000915527 |
| 2024-11-13 | 35.939998626709 |
| 2024-11-12 | 35.779998779297 |
| 2024-11-11 | 34.970001220703 |
| 2024-11-08 | 34.959999084473 |
| 2024-11-07 | 35.849998474121 |
| 2024-11-06 | 33.119998931885 |
| 2024-11-05 | 32.360000610352 |
| 2024-11-04 | 32.479999542236 |
| 2024-11-01 | 31.510000228882 |
| 2024-10-31 | 30.260000228882 |
| 2024-10-30 | 28.979999542236 |
| 2024-10-29 | 28.500000000000 |
| 2024-10-28 | 29.420000076294 |
| 2024-10-25 | 28.379999160767 |
| 2024-10-24 | 28.590000152588 |
| 2024-10-23 | 29.149999618530 |
| 2024-10-22 | 29.370000839233 |
| 2024-10-21 | 28.559999465942 |
| 2024-10-18 | 27.479999542236 |
| 2024-10-17 | 27.629999160767 |
| 2024-10-16 | 28.180000305176 |
| 2024-10-15 | 26.430000305176 |
| 2024-10-14 | 26.440000534058 |
| 2024-10-11 | 26.049999237061 |
| 2024-10-10 | 25.090000152588 |
| 2024-10-09 | 24.590000152588 |
| 2024-10-08 | 24.520000457764 |
| 2024-10-07 | 24.180000305176 |
| 2024-10-04 | 24.280000686646 |
| 2024-10-03 | 24.079999923706 |
| 2024-10-02 | 25.389999389648 |
| 2024-10-01 | 25.129999160767 |
| 2024-09-30 | 25.700000762939 |
| 2024-09-27 | 26.040000915527 |
| 2024-09-26 | 25.799999237061 |
| 2024-09-25 | 25.860000610352 |
| 2024-09-24 | 27.010000228882 |
| 2024-09-23 | 26.190000534058 |
| 2024-09-20 | 25.590000152588 |
| 2024-09-19 | 25.989999771118 |
| 2024-09-18 | 25.129999160767 |
| 2024-09-17 | 24.270000457764 |
| 2024-09-16 | 23.569999694824 |
| 2024-09-13 | 23.520000457764 |
| 2024-09-12 | 22.209999084473 |
| 2024-09-11 | 21.180000305176 |
| 2024-09-10 | 21.760000228882 |
| 2024-09-09 | 23.090000152588 |
| 2024-09-06 | 24.040000915527 |
| 2024-09-05 | 23.790000915527 |
| 2024-09-04 | 22.729999542236 |
| 2024-09-03 | 23.420000076294 |
| 2024-08-30 | 23.459999084473 |
| 2024-08-29 | 23.959999084473 |
| 2024-08-28 | 24.879999160767 |
| 2024-08-27 | 24.719999313354 |
| 2024-08-26 | 24.200000762939 |
| 2024-08-23 | 23.399999618530 |
| 2024-08-22 | 23.209999084473 |
| 2024-08-21 | 23.739999771118 |
| 2024-08-20 | 24.350000381470 |
| 2024-08-19 | 24.530000686646 |
| 2024-08-16 | 24.090000152588 |
| 2024-08-15 | 24.370000839233 |
| 2024-08-14 | 22.200000762939 |
| 2024-08-13 | 19.069999694824 |
| 2024-08-12 | 18.610000610352 |
| 2024-08-09 | 19.770000457764 |
| 2024-08-08 | 19.069999694824 |
| 2024-08-07 | 17.920000076294 |
| 2024-08-06 | 17.780000686646 |
| 2024-08-05 | 17.079999923706 |
| 2024-08-02 | 16.170000076294 |
| 2024-08-01 | 16.770000457764 |
| 2024-07-31 | 17.750000000000 |
| 2024-07-30 | 17.569999694824 |
| 2024-07-29 | 18.069999694824 |
| 2024-07-26 | 18.590000152588 |
| 2024-07-25 | 18.190000534058 |
| 2024-07-24 | 17.940000534058 |
| 2024-07-23 | 18.229999542236 |
| 2024-07-22 | 18.200000762939 |
| 2024-07-19 | 18.319999694824 |
| 2024-07-18 | 18.159999847412 |
| 2024-07-17 | 19.049999237061 |
| 2024-07-16 | 18.629999160767 |
| 2024-07-15 | 18.049999237061 |
| 2024-07-12 | 18.989999771118 |
| 2024-07-11 | 19.879999160767 |
| 2024-07-10 | 18.729999542236 |
| 2024-07-09 | 18.090000152588 |
| 2024-07-08 | 17.799999237061 |
| 2024-07-05 | 17.309999465942 |
| 2024-07-03 | 15.949999809265 |
| 2024-07-02 | 16.190000534058 |
| 2024-07-01 | 16.030000686646 |
| 2024-06-28 | 17.670000076294 |
| 2024-06-27 | 18.110000610352 |
| 2024-06-26 | 18.120000839233 |
| 2024-06-25 | 17.979999542236 |
| 2024-06-24 | 17.569999694824 |
| 2024-06-21 | 17.750000000000 |
| 2024-06-20 | 18.229999542236 |
| 2024-06-18 | 18.809999465942 |
| 2024-06-17 | 19.200000762939 |
| 2024-06-14 | 17.719999313354 |
| 2024-06-13 | 17.559999465942 |
| 2024-06-12 | 17.909999847412 |
| 2024-06-11 | 18.139999389648 |
| 2024-06-10 | 18.329999923706 |
| 2024-06-07 | 20.170000076294 |
| 2024-06-06 | 21.149999618530 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vsxy.1d | ohlc | 1d | USD |
| market.stock:us:vsxy.1w | ohlc | 1w | USD |