正在更新页面
VZLA / Vizsla Silver Corp.
VZLAUSD3.2599999904632026-10-27
market.stock:us:vzla.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 3.259999990463 |
| 2026-10-26 | 3.069999933243 |
| 2026-10-23 | 3.089999914169 |
| 2026-10-22 | 3.190000057220 |
| 2026-10-21 | 3.359999895096 |
| 2026-10-20 | 3.259999990463 |
| 2026-10-19 | 3.200000047684 |
| 2026-10-16 | 3.250000000000 |
| 2026-10-15 | 3.319999933243 |
| 2026-10-14 | 3.170000076294 |
| 2026-10-13 | 3.359999895096 |
| 2026-10-12 | 3.500000000000 |
| 2026-10-09 | 3.549999952316 |
| 2026-10-08 | 3.470000028610 |
| 2026-10-07 | 3.420000076294 |
| 2026-10-06 | 3.529999971390 |
| 2026-10-05 | 3.509999990463 |
| 2026-10-02 | 3.609999895096 |
| 2026-10-01 | 3.750000000000 |
| 2026-09-30 | 3.789999961853 |
| 2026-09-29 | 3.839999914169 |
| 2026-09-28 | 3.819999933243 |
| 2026-09-25 | 3.950000047684 |
| 2026-09-24 | 3.940000057220 |
| 2026-09-23 | 4.039999961853 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vzla.1d | ohlc | 1d | USD |
| market.stock:us:vzla.1w | ohlc | 1w | USD |