正在更新页面
WAB / Wabtec Corporation
WABUSD278.9500100000002026-10-27
market.stock:us:wab.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 278.950010000000 |
| 2026-10-26 | 277.670010000000 |
| 2026-10-23 | 272.350010000000 |
| 2026-10-22 | 276.470000000000 |
| 2026-10-21 | 288.959990000000 |
| 2026-10-20 | 283.429990000000 |
| 2026-10-19 | 286.739990000000 |
| 2026-10-16 | 286.820010000000 |
| 2026-10-15 | 287.760010000000 |
| 2026-10-14 | 286.489990000000 |
| 2026-10-13 | 286.510010000000 |
| 2026-10-12 | 285.769990000000 |
| 2026-10-09 | 285.429990000000 |
| 2026-10-08 | 280.799990000000 |
| 2026-10-07 | 282.440000000000 |
| 2026-10-06 | 291.160000000000 |
| 2026-10-05 | 291.859990000000 |
| 2026-10-02 | 287.540010000000 |
| 2026-10-01 | 287.840000000000 |
| 2026-09-30 | 287.179990000000 |
| 2026-09-29 | 291.230010000000 |
| 2026-09-28 | 292.370000000000 |
| 2026-09-25 | 288.000000000000 |
| 2026-09-24 | 290.230010000000 |
| 2026-09-23 | 292.220000000000 |
| 2026-09-22 | 289.709990000000 |
| 2026-09-21 | 283.380000000000 |
| 2026-09-18 | 280.230010000000 |
| 2026-09-17 | 278.820010000000 |
| 2026-09-16 | 276.370000000000 |
| 2026-09-15 | 278.120000000000 |
| 2026-09-14 | 278.420010000000 |
| 2026-09-11 | 283.220000000000 |
| 2026-09-10 | 280.269990000000 |
| 2026-09-09 | 280.470000000000 |
| 2026-09-08 | 284.450010000000 |
| 2026-09-04 | 282.859990000000 |
| 2026-09-03 | 280.829990000000 |
| 2026-09-02 | 279.810000000000 |
| 2026-09-01 | 279.799990000000 |
| 2026-08-31 | 285.929990000000 |
| 2026-08-28 | 292.230010000000 |
| 2026-08-27 | 297.280000000000 |
| 2026-08-26 | 300.540010000000 |
| 2026-08-25 | 296.940000000000 |
| 2026-08-24 | 297.619995117188 |
| 2026-08-21 | 297.570007324219 |
| 2026-08-20 | 292.310000000000 |
| 2026-08-19 | 292.230010000000 |
| 2026-08-18 | 294.720001220703 |
| 2026-08-17 | 300.649993896484 |
| 2026-08-14 | 299.019989013672 |
| 2026-08-13 | 297.980010986328 |
| 2026-08-12 | 295.540008544922 |
| 2026-08-11 | 298.040008544922 |
| 2026-08-10 | 294.160000000000 |
| 2026-08-07 | 291.809997558594 |
| 2026-08-06 | 295.230010986328 |
| 2026-08-05 | 296.309997558594 |
| 2026-08-04 | 299.070007324219 |
| 2026-08-03 | 296.470001220703 |
| 2026-07-31 | 290.859985351563 |
| 2026-07-30 | 292.459991455078 |
| 2026-07-29 | 291.760009765625 |
| 2026-07-28 | 305.790010000000 |
| 2026-07-27 | 300.899990000000 |
| 2026-07-24 | 302.500000000000 |
| 2026-07-23 | 297.989990234375 |
| 2026-07-22 | 290.000000000000 |
| 2026-07-21 | 263.529998779297 |
| 2026-07-20 | 257.850010000000 |
| 2026-07-17 | 262.079986572266 |
| 2026-07-16 | 263.890014648438 |
| 2026-07-15 | 259.709991455078 |
| 2026-07-14 | 262.019989013672 |
| 2026-07-13 | 260.859985351563 |
| 2026-07-10 | 261.209991455078 |
| 2026-07-09 | 259.769989013672 |
| 2026-07-08 | 259.000000000000 |
| 2026-07-07 | 259.190002441406 |
| 2026-07-06 | 261.309997558594 |
| 2026-07-02 | 262.190002441406 |
| 2026-07-01 | 264.000000000000 |
| 2026-06-30 | 269.600006103516 |
| 2026-06-29 | 268.299987792969 |
| 2026-06-26 | 269.529998779297 |
| 2026-06-25 | 282.450012207031 |
| 2026-06-24 | 272.480010986328 |
| 2026-06-23 | 270.260009765625 |
| 2026-06-22 | 276.750000000000 |
| 2026-06-18 | 273.829986572266 |
| 2026-06-17 | 271.859985351563 |
| 2026-06-16 | 272.119995117188 |
| 2026-06-15 | 268.890014648438 |
| 2026-06-12 | 265.200012207031 |
| 2026-06-11 | 262.089996337891 |
| 2026-06-10 | 256.519989013672 |
| 2026-06-09 | 265.769989013672 |
| 2026-06-08 | 259.630004882813 |
| 2026-06-05 | 260.399993896484 |
| 2026-06-04 | 262.519989013672 |
| 2026-06-03 | 262.779998779297 |
| 2026-06-02 | 264.510009765625 |
| 2026-06-01 | 256.010009765625 |
| 2026-05-29 | 261.160003662109 |
| 2026-05-28 | 261.200012207031 |
| 2026-05-27 | 260.809997558594 |
| 2026-05-26 | 261.470001220703 |
| 2026-05-22 | 256.410003662109 |
| 2026-05-21 | 255.160003662109 |
| 2026-05-20 | 259.130004882813 |
| 2026-05-19 | 255.289993286133 |
| 2026-05-18 | 260.170013427734 |
| 2026-05-15 | 263.899993896484 |
| 2026-05-14 | 269.429992675781 |
| 2026-05-13 | 264.779998779297 |
| 2026-05-12 | 269.019989013672 |
| 2026-05-11 | 268.130004882813 |
| 2026-05-08 | 265.709991455078 |
| 2026-05-07 | 265.579986572266 |
| 2026-05-06 | 270.489990234375 |
| 2026-05-05 | 263.440002441406 |
| 2026-05-04 | 262.220001220703 |
| 2026-05-01 | 264.950012207031 |
| 2026-04-30 | 269.890014648438 |
| 2026-04-29 | 261.369995117188 |
| 2026-04-28 | 263.179992675781 |
| 2026-04-27 | 267.220001220703 |
| 2026-04-24 | 267.059997558594 |
| 2026-04-23 | 269.450012207031 |
| 2026-04-22 | 261.519989013672 |
| 2026-04-21 | 257.630004882813 |
| 2026-04-20 | 264.260009765625 |
| 2026-04-17 | 263.369995117188 |
| 2026-04-16 | 255.500000000000 |
| 2026-04-15 | 257.380004882813 |
| 2026-04-14 | 268.290008544922 |
| 2026-04-13 | 269.040008544922 |
| 2026-04-10 | 267.279998779297 |
| 2026-04-09 | 270.940002441406 |
| 2026-04-08 | 269.660003662109 |
| 2026-04-07 | 256.049987792969 |
| 2026-04-06 | 254.029998779297 |
| 2026-04-02 | 253.910003662109 |
| 2026-04-01 | 256.029998779297 |
| 2026-03-31 | 249.910003662109 |
| 2026-03-30 | 237.369995117188 |
| 2026-03-27 | 241.110000610352 |
| 2026-03-26 | 245.539993286133 |
| 2026-03-25 | 248.320007324219 |
| 2026-03-24 | 245.619995117188 |
| 2026-03-23 | 241.679992675781 |
| 2026-03-20 | 236.059997558594 |
| 2026-03-19 | 237.139999389648 |
| 2026-03-18 | 237.789993286133 |
| 2026-03-17 | 237.979995727539 |
| 2026-03-16 | 239.199996948242 |
| 2026-03-13 | 236.759994506836 |
| 2026-03-12 | 240.360000610352 |
| 2026-03-11 | 245.970001220703 |
| 2026-03-10 | 246.750000000000 |
| 2026-03-09 | 247.000000000000 |
| 2026-03-06 | 244.679992675781 |
| 2026-03-05 | 251.580001831055 |
| 2026-03-04 | 260.790008544922 |
| 2026-03-03 | 260.829986572266 |
| 2026-03-02 | 263.670013427734 |
| 2026-02-27 | 263.950012207031 |
| 2026-02-26 | 263.410003662109 |
| 2026-02-25 | 262.809997558594 |
| 2026-02-24 | 264.470001220703 |
| 2026-02-23 | 262.929992675781 |
| 2026-02-20 | 264.779998779297 |
| 2026-02-19 | 261.880004882813 |
| 2026-02-18 | 259.329986572266 |
| 2026-02-17 | 259.690002441406 |
| 2026-02-13 | 256.059997558594 |
| 2026-02-12 | 253.789993286133 |
| 2026-02-11 | 254.419998168945 |
| 2026-02-10 | 246.449996948242 |
| 2026-02-09 | 244.740005493164 |
| 2026-02-06 | 246.320007324219 |
| 2026-02-05 | 240.119995117188 |
| 2026-02-04 | 240.789993286133 |
| 2026-02-03 | 236.270004272461 |
| 2026-02-02 | 233.690002441406 |
| 2026-01-30 | 230.139999389648 |
| 2026-01-29 | 232.630004882813 |
| 2026-01-28 | 228.889999389648 |
| 2026-01-27 | 231.720001220703 |
| 2026-01-26 | 231.699996948242 |
| 2026-01-23 | 230.110000610352 |
| 2026-01-22 | 233.699996948242 |
| 2026-01-21 | 233.000000000000 |
| 2026-01-20 | 227.559997558594 |
| 2026-01-16 | 229.600006103516 |
| 2026-01-15 | 228.520004272461 |
| 2026-01-14 | 226.770004272461 |
| 2026-01-13 | 227.479995727539 |
| 2026-01-12 | 226.479995727539 |
| 2026-01-09 | 224.419998168945 |
| 2026-01-08 | 222.440002441406 |
| 2026-01-07 | 216.619995117188 |
| 2026-01-06 | 220.940002441406 |
| 2026-01-05 | 217.009994506836 |
| 2026-01-02 | 216.279998779297 |
| 2025-12-31 | 213.449996948242 |
| 2025-12-30 | 216.690002441406 |
| 2025-12-29 | 217.160003662109 |
| 2025-12-26 | 219.309997558594 |
| 2025-12-24 | 219.759994506836 |
| 2025-12-23 | 219.550003051758 |
| 2025-12-22 | 221.710006713867 |
| 2025-12-19 | 216.139999389648 |
| 2025-12-18 | 213.600006103516 |
| 2025-12-17 | 212.080001831055 |
| 2025-12-16 | 213.729995727539 |
| 2025-12-15 | 215.380004882813 |
| 2025-12-12 | 214.410003662109 |
| 2025-12-11 | 217.770004272461 |
| 2025-12-10 | 215.580001831055 |
| 2025-12-09 | 209.619995117188 |
| 2025-12-08 | 212.199996948242 |
| 2025-12-05 | 214.949996948242 |
| 2025-12-04 | 214.039993286133 |
| 2025-12-03 | 213.449996948242 |
| 2025-12-02 | 208.380004882813 |
| 2025-12-01 | 208.649993896484 |
| 2025-11-28 | 208.550003051758 |
| 2025-11-26 | 207.750000000000 |
| 2025-11-25 | 206.080001831055 |
| 2025-11-24 | 200.009994506836 |
| 2025-11-21 | 200.220001220703 |
| 2025-11-20 | 196.139999389648 |
| 2025-11-19 | 197.919998168945 |
| 2025-11-18 | 197.610000610352 |
| 2025-11-17 | 199.580001831055 |
| 2025-11-14 | 203.919998168945 |
| 2025-11-13 | 204.270004272461 |
| 2025-11-12 | 209.649993896484 |
| 2025-11-11 | 207.940002441406 |
| 2025-11-10 | 210.000000000000 |
| 2025-11-07 | 206.309997558594 |
| 2025-11-06 | 203.770004272461 |
| 2025-11-05 | 206.020004272461 |
| 2025-11-04 | 204.460006713867 |
| 2025-11-03 | 204.919998168945 |
| 2025-10-31 | 204.440002441406 |
| 2025-10-30 | 203.139999389648 |
| 2025-10-29 | 201.550003051758 |
| 2025-10-28 | 197.990005493164 |
| 2025-10-27 | 200.339996337891 |
| 2025-10-24 | 197.630004882813 |
| 2025-10-23 | 196.949996948242 |
| 2025-10-22 | 193.429992675781 |
| 2025-10-21 | 198.000000000000 |
| 2025-10-20 | 196.119995117188 |
| 2025-10-17 | 194.149993896484 |
| 2025-10-16 | 193.610000610352 |
| 2025-10-15 | 197.130004882813 |
| 2025-10-14 | 196.000000000000 |
| 2025-10-13 | 193.539993286133 |
| 2025-10-10 | 191.029998779297 |
| 2025-10-09 | 195.619995117188 |
| 2025-10-08 | 199.470001220703 |
| 2025-10-07 | 197.800003051758 |
| 2025-10-06 | 201.279998779297 |
| 2025-10-03 | 200.080001831055 |
| 2025-10-02 | 197.869995117188 |
| 2025-10-01 | 198.559997558594 |
| 2025-09-30 | 200.470001220703 |
| 2025-09-29 | 197.580001831055 |
| 2025-09-26 | 196.669998168945 |
| 2025-09-25 | 194.520004272461 |
| 2025-09-24 | 192.309997558594 |
| 2025-09-23 | 194.509994506836 |
| 2025-09-22 | 197.960006713867 |
| 2025-09-19 | 188.699996948242 |
| 2025-09-18 | 190.369995117188 |
| 2025-09-17 | 185.649993896484 |
| 2025-09-16 | 187.649993896484 |
| 2025-09-15 | 188.339996337891 |
| 2025-09-12 | 188.820007324219 |
| 2025-09-11 | 192.179992675781 |
| 2025-09-10 | 189.589996337891 |
| 2025-09-09 | 190.059997558594 |
| 2025-09-08 | 190.929992675781 |
| 2025-09-05 | 193.179992675781 |
| 2025-09-04 | 193.779998779297 |
| 2025-09-03 | 191.250000000000 |
| 2025-09-02 | 192.619995117188 |
| 2025-08-29 | 193.500000000000 |
| 2025-08-28 | 195.179992675781 |
| 2025-08-27 | 195.320007324219 |
| 2025-08-26 | 195.339996337891 |
| 2025-08-25 | 193.309997558594 |
| 2025-08-22 | 195.740005493164 |
| 2025-08-21 | 191.410003662109 |
| 2025-08-20 | 192.850006103516 |
| 2025-08-19 | 192.679992675781 |
| 2025-08-18 | 189.809997558594 |
| 2025-08-15 | 189.160003662109 |
| 2025-08-14 | 190.970001220703 |
| 2025-08-13 | 194.399993896484 |
| 2025-08-12 | 192.910003662109 |
| 2025-08-11 | 191.910003662109 |
| 2025-08-08 | 191.419998168945 |
| 2025-08-07 | 187.910003662109 |
| 2025-08-06 | 188.350006103516 |
| 2025-08-05 | 188.889999389648 |
| 2025-08-04 | 186.990005493164 |
| 2025-08-01 | 186.889999389648 |
| 2025-07-31 | 192.050003051758 |
| 2025-07-30 | 190.639999389648 |
| 2025-07-29 | 192.779998779297 |
| 2025-07-28 | 197.009994506836 |
| 2025-07-25 | 197.210006713867 |
| 2025-07-24 | 200.699996948242 |
| 2025-07-23 | 214.380004882813 |
| 2025-07-22 | 211.889999389648 |
| 2025-07-21 | 209.880004882813 |
| 2025-07-18 | 211.910003662109 |
| 2025-07-17 | 212.699996948242 |
| 2025-07-16 | 211.539993286133 |
| 2025-07-15 | 210.610000610352 |
| 2025-07-14 | 212.970001220703 |
| 2025-07-11 | 213.660003662109 |
| 2025-07-10 | 213.750000000000 |
| 2025-07-09 | 213.050003051758 |
| 2025-07-08 | 211.779998779297 |
| 2025-07-07 | 213.100006103516 |
| 2025-07-03 | 214.369995117188 |
| 2025-07-02 | 213.880004882813 |
| 2025-07-01 | 209.339996337891 |
| 2025-06-30 | 209.350006103516 |
| 2025-06-27 | 207.690002441406 |
| 2025-06-26 | 206.289993286133 |
| 2025-06-25 | 203.770004272461 |
| 2025-06-24 | 205.869995117188 |
| 2025-06-23 | 202.190002441406 |
| 2025-06-20 | 199.979995727539 |
| 2025-06-18 | 200.809997558594 |
| 2025-06-17 | 200.929992675781 |
| 2025-06-16 | 203.500000000000 |
| 2025-06-13 | 201.699996948242 |
| 2025-06-12 | 203.860000610352 |
| 2025-06-11 | 204.089996337891 |
| 2025-06-10 | 204.520004272461 |
| 2025-06-09 | 205.369995117188 |
| 2025-06-06 | 206.229995727539 |
| 2025-06-05 | 204.169998168945 |
| 2025-06-04 | 203.940002441406 |
| 2025-06-03 | 203.580001831055 |
| 2025-06-02 | 201.729995727539 |
| 2025-05-30 | 202.320007324219 |
| 2025-05-29 | 201.449996948242 |
| 2025-05-28 | 201.330001831055 |
| 2025-05-27 | 203.220001220703 |
| 2025-05-23 | 199.320007324219 |
| 2025-05-22 | 200.190002441406 |
| 2025-05-21 | 200.809997558594 |
| 2025-05-20 | 204.750000000000 |
| 2025-05-19 | 207.160003662109 |
| 2025-05-16 | 205.690002441406 |
| 2025-05-15 | 204.240005493164 |
| 2025-05-14 | 203.779998779297 |
| 2025-05-13 | 203.850006103516 |
| 2025-05-12 | 200.990005493164 |
| 2025-05-09 | 192.619995117188 |
| 2025-05-08 | 191.750000000000 |
| 2025-05-07 | 189.699996948242 |
| 2025-05-06 | 189.190002441406 |
| 2025-05-05 | 190.789993286133 |
| 2025-05-02 | 191.389999389648 |
| 2025-05-01 | 186.919998168945 |
| 2025-04-30 | 184.740005493164 |
| 2025-04-29 | 184.360000610352 |
| 2025-04-28 | 183.229995727539 |
| 2025-04-25 | 184.029998779297 |
| 2025-04-24 | 185.380004882813 |
| 2025-04-23 | 181.970001220703 |
| 2025-04-22 | 171.759994506836 |
| 2025-04-21 | 167.059997558594 |
| 2025-04-17 | 170.929992675781 |
| 2025-04-16 | 169.710006713867 |
| 2025-04-15 | 172.589996337891 |
| 2025-04-14 | 173.279998779297 |
| 2025-04-11 | 171.750000000000 |
| 2025-04-10 | 168.669998168945 |
| 2025-04-09 | 175.820007324219 |
| 2025-04-08 | 160.220001220703 |
| 2025-04-07 | 161.419998168945 |
| 2025-04-04 | 160.949996948242 |
| 2025-04-03 | 173.580001831055 |
| 2025-04-02 | 185.910003662109 |
| 2025-04-01 | 183.660003662109 |
| 2025-03-31 | 181.350006103516 |
| 2025-03-28 | 181.789993286133 |
| 2025-03-27 | 186.919998168945 |
| 2025-03-26 | 187.690002441406 |
| 2025-03-25 | 189.600006103516 |
| 2025-03-24 | 188.860000610352 |
| 2025-03-21 | 184.779998779297 |
| 2025-03-20 | 185.410003662109 |
| 2025-03-19 | 185.600006103516 |
| 2025-03-18 | 181.750000000000 |
| 2025-03-17 | 181.869995117188 |
| 2025-03-14 | 178.690002441406 |
| 2025-03-13 | 176.250000000000 |
| 2025-03-12 | 176.000000000000 |
| 2025-03-11 | 175.919998168945 |
| 2025-03-10 | 175.500000000000 |
| 2025-03-07 | 179.289993286133 |
| 2025-03-06 | 177.589996337891 |
| 2025-03-05 | 179.889999389648 |
| 2025-03-04 | 177.649993896484 |
| 2025-03-03 | 181.649993896484 |
| 2025-02-28 | 185.360000610352 |
| 2025-02-27 | 181.190002441406 |
| 2025-02-26 | 183.000000000000 |
| 2025-02-25 | 182.050003051758 |
| 2025-02-24 | 182.000000000000 |
| 2025-02-21 | 184.630004882813 |
| 2025-02-20 | 192.110000610352 |
| 2025-02-19 | 193.320007324219 |
| 2025-02-18 | 188.279998779297 |
| 2025-02-14 | 188.190002441406 |
| 2025-02-13 | 196.479995727539 |
| 2025-02-12 | 189.270004272461 |
| 2025-02-11 | 208.119995117188 |
| 2025-02-10 | 208.369995117188 |
| 2025-02-07 | 206.800003051758 |
| 2025-02-06 | 207.490005493164 |
| 2025-02-05 | 207.240005493164 |
| 2025-02-04 | 206.089996337891 |
| 2025-02-03 | 204.639999389648 |
| 2025-01-31 | 207.919998168945 |
| 2025-01-30 | 209.860000610352 |
| 2025-01-29 | 206.809997558594 |
| 2025-01-28 | 205.059997558594 |
| 2025-01-27 | 204.330001831055 |
| 2025-01-24 | 208.860000610352 |
| 2025-01-23 | 208.990005493164 |
| 2025-01-22 | 206.979995727539 |
| 2025-01-21 | 205.649993896484 |
| 2025-01-17 | 201.690002441406 |
| 2025-01-16 | 199.350006103516 |
| 2025-01-15 | 200.289993286133 |
| 2025-01-14 | 198.100006103516 |
| 2025-01-13 | 191.839996337891 |
| 2025-01-10 | 188.869995117188 |
| 2025-01-08 | 191.270004272461 |
| 2025-01-07 | 189.139999389648 |
| 2025-01-06 | 192.229995727539 |
| 2025-01-03 | 190.449996948242 |
| 2025-01-02 | 188.970001220703 |
| 2024-12-31 | 189.589996337891 |
| 2024-12-30 | 190.949996948242 |
| 2024-12-27 | 192.000000000000 |
| 2024-12-26 | 193.860000610352 |
| 2024-12-24 | 194.160003662109 |
| 2024-12-23 | 191.449996948242 |
| 2024-12-20 | 193.029998779297 |
| 2024-12-19 | 189.559997558594 |
| 2024-12-18 | 190.270004272461 |
| 2024-12-17 | 198.190002441406 |
| 2024-12-16 | 202.300003051758 |
| 2024-12-13 | 199.679992675781 |
| 2024-12-12 | 201.970001220703 |
| 2024-12-11 | 203.850006103516 |
| 2024-12-10 | 202.869995117188 |
| 2024-12-09 | 202.690002441406 |
| 2024-12-06 | 205.410003662109 |
| 2024-12-05 | 202.929992675781 |
| 2024-12-04 | 202.699996948242 |
| 2024-12-03 | 200.350006103516 |
| 2024-12-02 | 199.779998779297 |
| 2024-11-29 | 200.619995117188 |
| 2024-11-27 | 200.039993286133 |
| 2024-11-26 | 201.710006713867 |
| 2024-11-25 | 199.279998779297 |
| 2024-11-22 | 199.149993896484 |
| 2024-11-21 | 198.029998779297 |
| 2024-11-20 | 194.429992675781 |
| 2024-11-19 | 196.119995117188 |
| 2024-11-18 | 195.460006713867 |
| 2024-11-15 | 195.169998168945 |
| 2024-11-14 | 196.710006713867 |
| 2024-11-13 | 198.839996337891 |
| 2024-11-12 | 199.279998779297 |
| 2024-11-11 | 201.169998168945 |
| 2024-11-08 | 200.690002441406 |
| 2024-11-07 | 198.720001220703 |
| 2024-11-06 | 200.399993896484 |
| 2024-11-05 | 192.699996948242 |
| 2024-11-04 | 188.800003051758 |
| 2024-11-01 | 186.839996337891 |
| 2024-10-31 | 187.979995727539 |
| 2024-10-30 | 189.330001831055 |
| 2024-10-29 | 190.089996337891 |
| 2024-10-28 | 190.850006103516 |
| 2024-10-25 | 188.759994506836 |
| 2024-10-24 | 189.080001831055 |
| 2024-10-23 | 187.339996337891 |
| 2024-10-22 | 189.710006713867 |
| 2024-10-21 | 189.970001220703 |
| 2024-10-18 | 191.149993896484 |
| 2024-10-17 | 189.990005493164 |
| 2024-10-16 | 189.770004272461 |
| 2024-10-15 | 187.250000000000 |
| 2024-10-14 | 188.369995117188 |
| 2024-10-11 | 187.949996948242 |
| 2024-10-10 | 184.009994506836 |
| 2024-10-09 | 184.220001220703 |
| 2024-10-08 | 181.990005493164 |
| 2024-10-07 | 182.050003051758 |
| 2024-10-04 | 183.300003051758 |
| 2024-10-03 | 180.350006103516 |
| 2024-10-02 | 181.220001220703 |
| 2024-10-01 | 181.449996948242 |
| 2024-09-30 | 181.770004272461 |
| 2024-09-27 | 182.270004272461 |
| 2024-09-26 | 182.270004272461 |
| 2024-09-25 | 181.860000610352 |
| 2024-09-24 | 180.619995117188 |
| 2024-09-23 | 179.320007324219 |
| 2024-09-20 | 179.220001220703 |
| 2024-09-19 | 178.240005493164 |
| 2024-09-18 | 173.720001220703 |
| 2024-09-17 | 174.130004882813 |
| 2024-09-16 | 170.190002441406 |
| 2024-09-13 | 168.979995727539 |
| 2024-09-12 | 167.729995727539 |
| 2024-09-11 | 164.789993286133 |
| 2024-09-10 | 163.979995727539 |
| 2024-09-09 | 162.720001220703 |
| 2024-09-06 | 160.869995117188 |
| 2024-09-05 | 163.550003051758 |
| 2024-09-04 | 164.039993286133 |
| 2024-09-03 | 164.119995117188 |
| 2024-08-30 | 169.570007324219 |
| 2024-08-29 | 167.869995117188 |
| 2024-08-28 | 165.529998779297 |
| 2024-08-27 | 164.809997558594 |
| 2024-08-26 | 165.229995727539 |
| 2024-08-23 | 166.320007324219 |
| 2024-08-22 | 163.229995727539 |
| 2024-08-21 | 161.460006713867 |
| 2024-08-20 | 160.130004882813 |
| 2024-08-19 | 160.970001220703 |
| 2024-08-16 | 159.309997558594 |
| 2024-08-15 | 158.279998779297 |
| 2024-08-14 | 156.080001831055 |
| 2024-08-13 | 156.250000000000 |
| 2024-08-12 | 155.410003662109 |
| 2024-08-09 | 155.070007324219 |
| 2024-08-08 | 155.029998779297 |
| 2024-08-07 | 153.190002441406 |
| 2024-08-06 | 151.539993286133 |
| 2024-08-05 | 150.009994506836 |
| 2024-08-02 | 153.139999389648 |
| 2024-08-01 | 156.710006713867 |
| 2024-07-31 | 161.149993896484 |
| 2024-07-30 | 159.380004882813 |
| 2024-07-29 | 159.960006713867 |
| 2024-07-26 | 159.690002441406 |
| 2024-07-25 | 159.130004882813 |
| 2024-07-24 | 157.279998779297 |
| 2024-07-23 | 168.110000610352 |
| 2024-07-22 | 169.160003662109 |
| 2024-07-19 | 165.190002441406 |
| 2024-07-18 | 166.100006103516 |
| 2024-07-17 | 166.919998168945 |
| 2024-07-16 | 168.639999389648 |
| 2024-07-15 | 164.160003662109 |
| 2024-07-12 | 162.869995117188 |
| 2024-07-11 | 162.570007324219 |
| 2024-07-10 | 160.570007324219 |
| 2024-07-09 | 157.240005493164 |
| 2024-07-08 | 156.720001220703 |
| 2024-07-05 | 156.500000000000 |
| 2024-07-03 | 158.000000000000 |
| 2024-07-02 | 155.479995727539 |
| 2024-07-01 | 155.550003051758 |
| 2024-06-28 | 158.050003051758 |
| 2024-06-27 | 158.740005493164 |
| 2024-06-26 | 159.350006103516 |
| 2024-06-25 | 160.479995727539 |
| 2024-06-24 | 162.009994506836 |
| 2024-06-21 | 161.029998779297 |
| 2024-06-20 | 161.600006103516 |
| 2024-06-18 | 163.050003051758 |
| 2024-06-17 | 161.610000610352 |
| 2024-06-14 | 160.320007324219 |
| 2024-06-13 | 163.429992675781 |
| 2024-06-12 | 165.169998168945 |
| 2024-06-11 | 162.830001831055 |
| 2024-06-10 | 163.740005493164 |
| 2024-06-07 | 163.169998168945 |
| 2024-06-06 | 164.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wab.1d | ohlc | 1d | USD |
| market.stock:us:wab.1w | ohlc | 1w | USD |