正在更新页面
WAFD / WaFd, Inc.
WAFDUSD29.3600006103522026-10-27
market.stock:us:wafd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 29.360000610352 |
| 2026-10-26 | 29.459999084473 |
| 2026-10-23 | 29.469999313354 |
| 2026-10-22 | 29.440000534058 |
| 2026-10-21 | 28.350000381470 |
| 2026-10-20 | 28.620000839233 |
| 2026-10-19 | 28.420000076294 |
| 2026-10-16 | 29.149999618530 |
| 2026-10-15 | 29.450000762939 |
| 2026-10-14 | 28.909999847412 |
| 2026-10-13 | 29.340000152588 |
| 2026-10-12 | 29.510000228882 |
| 2026-10-09 | 29.430000305176 |
| 2026-10-08 | 29.739999771118 |
| 2026-10-07 | 29.469999313354 |
| 2026-10-06 | 29.920000076294 |
| 2026-10-05 | 30.170000076294 |
| 2026-10-02 | 30.799999237061 |
| 2026-10-01 | 29.979999542236 |
| 2026-09-30 | 29.930000305176 |
| 2026-09-29 | 30.290000915527 |
| 2026-09-28 | 30.850000381470 |
| 2026-09-25 | 31.350000381470 |
| 2026-09-24 | 30.909999847412 |
| 2026-09-23 | 30.700000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wafd.1d | ohlc | 1d | USD |
| market.stock:us:wafd.1w | ohlc | 1w | USD |