正在更新页面
WAT / Waters Corporation
WATUSD468.5499900000002026-10-27
market.stock:us:wat.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 468.549990000000 |
| 2026-10-26 | 455.980010000000 |
| 2026-10-23 | 453.670010000000 |
| 2026-10-22 | 455.590000000000 |
| 2026-10-21 | 457.470000000000 |
| 2026-10-20 | 442.829990000000 |
| 2026-10-19 | 434.269990000000 |
| 2026-10-16 | 436.950010000000 |
| 2026-10-15 | 444.149990000000 |
| 2026-10-14 | 436.609990000000 |
| 2026-10-13 | 429.170010000000 |
| 2026-10-12 | 432.100010000000 |
| 2026-10-09 | 433.769990000000 |
| 2026-10-08 | 429.130000000000 |
| 2026-10-07 | 435.989990000000 |
| 2026-10-06 | 436.429990000000 |
| 2026-10-05 | 440.120000000000 |
| 2026-10-02 | 425.209990000000 |
| 2026-10-01 | 425.530000000000 |
| 2026-09-30 | 439.390010000000 |
| 2026-09-29 | 443.260010000000 |
| 2026-09-28 | 442.940000000000 |
| 2026-09-25 | 433.540010000000 |
| 2026-09-24 | 430.299990000000 |
| 2026-09-23 | 420.570010000000 |
| 2026-09-22 | 425.739990000000 |
| 2026-09-21 | 423.920010000000 |
| 2026-09-18 | 421.630000000000 |
| 2026-09-17 | 429.720000000000 |
| 2026-09-16 | 418.640010000000 |
| 2026-09-15 | 417.089996000000 |
| 2026-09-14 | 410.010010000000 |
| 2026-09-11 | 408.340000000000 |
| 2026-09-10 | 401.640010000000 |
| 2026-09-09 | 404.810000000000 |
| 2026-09-08 | 402.910000000000 |
| 2026-09-04 | 409.380000000000 |
| 2026-09-03 | 413.560000000000 |
| 2026-09-02 | 412.200010000000 |
| 2026-09-01 | 405.840000000000 |
| 2026-08-31 | 414.630000000000 |
| 2026-08-28 | 414.690000000000 |
| 2026-08-27 | 421.260010000000 |
| 2026-08-26 | 414.170010000000 |
| 2026-08-25 | 414.440000000000 |
| 2026-08-24 | 410.750000000000 |
| 2026-08-21 | 410.700012207031 |
| 2026-08-20 | 404.690000000000 |
| 2026-08-19 | 415.840000000000 |
| 2026-08-18 | 401.250000000000 |
| 2026-08-17 | 407.739990234375 |
| 2026-08-14 | 412.170013427734 |
| 2026-08-13 | 413.510009765625 |
| 2026-08-12 | 416.149990000000 |
| 2026-08-11 | 415.000000000000 |
| 2026-08-10 | 411.769989013672 |
| 2026-08-07 | 406.859985351563 |
| 2026-08-06 | 399.700010000000 |
| 2026-08-05 | 400.000000000000 |
| 2026-08-04 | 396.079986572266 |
| 2026-08-03 | 374.739990000000 |
| 2026-07-31 | 377.309997558594 |
| 2026-07-30 | 380.299990000000 |
| 2026-07-29 | 379.480010986328 |
| 2026-07-28 | 383.899993896484 |
| 2026-07-27 | 371.200012207031 |
| 2026-07-24 | 374.679992675781 |
| 2026-07-23 | 382.410003662109 |
| 2026-07-22 | 370.820007324219 |
| 2026-07-21 | 367.549987792969 |
| 2026-07-20 | 357.540008544922 |
| 2026-07-17 | 368.980010986328 |
| 2026-07-16 | 378.190000000000 |
| 2026-07-15 | 374.920013427734 |
| 2026-07-14 | 376.390010000000 |
| 2026-07-13 | 373.220001220703 |
| 2026-07-10 | 376.429992675781 |
| 2026-07-09 | 377.130004882813 |
| 2026-07-08 | 368.130004882813 |
| 2026-07-07 | 374.929992675781 |
| 2026-07-06 | 378.890014648438 |
| 2026-07-02 | 379.290008544922 |
| 2026-07-01 | 378.130004882813 |
| 2026-06-30 | 375.040008544922 |
| 2026-06-29 | 368.869995117188 |
| 2026-06-26 | 374.410003662109 |
| 2026-06-25 | 376.890014648438 |
| 2026-06-24 | 369.179992675781 |
| 2026-06-23 | 357.200012207031 |
| 2026-06-22 | 358.250000000000 |
| 2026-06-18 | 355.440002441406 |
| 2026-06-17 | 357.000000000000 |
| 2026-06-16 | 360.540008544922 |
| 2026-06-15 | 357.760009765625 |
| 2026-06-12 | 355.529998779297 |
| 2026-06-11 | 359.739990234375 |
| 2026-06-10 | 363.179992675781 |
| 2026-06-09 | 371.149993896484 |
| 2026-06-08 | 363.339996337891 |
| 2026-06-05 | 365.359985351563 |
| 2026-06-04 | 376.470001220703 |
| 2026-06-03 | 379.769989013672 |
| 2026-06-02 | 371.929992675781 |
| 2026-06-01 | 378.160003662109 |
| 2026-05-29 | 383.570007324219 |
| 2026-05-28 | 366.670013427734 |
| 2026-05-27 | 342.179992675781 |
| 2026-05-26 | 338.640014648438 |
| 2026-05-22 | 342.369995117188 |
| 2026-05-21 | 340.989990234375 |
| 2026-05-20 | 341.320007324219 |
| 2026-05-19 | 333.260009765625 |
| 2026-05-18 | 332.190002441406 |
| 2026-05-15 | 329.220001220703 |
| 2026-05-14 | 333.209991455078 |
| 2026-05-13 | 334.929992675781 |
| 2026-05-12 | 352.209991455078 |
| 2026-05-11 | 348.070007324219 |
| 2026-05-08 | 355.130004882813 |
| 2026-05-07 | 350.489990234375 |
| 2026-05-06 | 349.529998779297 |
| 2026-05-05 | 342.750000000000 |
| 2026-05-04 | 301.880004882813 |
| 2026-05-01 | 307.119995117188 |
| 2026-04-30 | 309.230010986328 |
| 2026-04-29 | 292.130004882813 |
| 2026-04-28 | 300.730010986328 |
| 2026-04-27 | 299.790008544922 |
| 2026-04-24 | 309.869995117188 |
| 2026-04-23 | 311.200012207031 |
| 2026-04-22 | 334.380004882813 |
| 2026-04-21 | 335.230010986328 |
| 2026-04-20 | 335.609985351563 |
| 2026-04-17 | 327.769989013672 |
| 2026-04-16 | 319.040008544922 |
| 2026-04-15 | 326.200012207031 |
| 2026-04-14 | 330.980010986328 |
| 2026-04-13 | 324.679992675781 |
| 2026-04-10 | 320.000000000000 |
| 2026-04-09 | 317.649993896484 |
| 2026-04-08 | 318.529998779297 |
| 2026-04-07 | 307.380004882813 |
| 2026-04-06 | 304.089996337891 |
| 2026-04-02 | 304.239990234375 |
| 2026-04-01 | 299.890014648438 |
| 2026-03-31 | 297.799987792969 |
| 2026-03-30 | 293.369995117188 |
| 2026-03-27 | 289.160003662109 |
| 2026-03-26 | 300.559997558594 |
| 2026-03-25 | 302.320007324219 |
| 2026-03-24 | 301.920013427734 |
| 2026-03-23 | 301.809997558594 |
| 2026-03-20 | 298.989990234375 |
| 2026-03-19 | 299.570007324219 |
| 2026-03-18 | 295.049987792969 |
| 2026-03-17 | 296.989990234375 |
| 2026-03-16 | 290.019989013672 |
| 2026-03-13 | 286.570007324219 |
| 2026-03-12 | 283.320007324219 |
| 2026-03-11 | 297.540008544922 |
| 2026-03-10 | 299.630004882813 |
| 2026-03-09 | 305.670013427734 |
| 2026-03-06 | 302.540008544922 |
| 2026-03-05 | 315.589996337891 |
| 2026-03-04 | 319.040008544922 |
| 2026-03-03 | 312.140014648438 |
| 2026-03-02 | 307.230010986328 |
| 2026-02-27 | 319.380004882813 |
| 2026-02-26 | 322.829986572266 |
| 2026-02-25 | 319.440002441406 |
| 2026-02-24 | 326.299987792969 |
| 2026-02-23 | 327.779998779297 |
| 2026-02-20 | 333.329986572266 |
| 2026-02-19 | 328.660003662109 |
| 2026-02-18 | 327.529998779297 |
| 2026-02-17 | 321.429992675781 |
| 2026-02-13 | 323.369995117188 |
| 2026-02-12 | 319.829986572266 |
| 2026-02-11 | 329.200012207031 |
| 2026-02-10 | 327.019989013672 |
| 2026-02-09 | 328.140014648438 |
| 2026-02-06 | 381.290008544922 |
| 2026-02-05 | 376.890014648438 |
| 2026-02-04 | 384.329986572266 |
| 2026-02-03 | 378.950012207031 |
| 2026-02-02 | 379.309997558594 |
| 2026-01-30 | 370.720001220703 |
| 2026-01-29 | 375.179992675781 |
| 2026-01-28 | 385.029998779297 |
| 2026-01-27 | 390.089996337891 |
| 2026-01-26 | 390.899993896484 |
| 2026-01-23 | 392.309997558594 |
| 2026-01-22 | 400.420013427734 |
| 2026-01-21 | 396.709991455078 |
| 2026-01-20 | 383.859985351563 |
| 2026-01-16 | 387.369995117188 |
| 2026-01-15 | 394.589996337891 |
| 2026-01-14 | 393.200012207031 |
| 2026-01-13 | 394.029998779297 |
| 2026-01-12 | 393.679992675781 |
| 2026-01-09 | 396.750000000000 |
| 2026-01-08 | 396.649993896484 |
| 2026-01-07 | 399.410003662109 |
| 2026-01-06 | 400.540008544922 |
| 2026-01-05 | 394.970001220703 |
| 2026-01-02 | 381.959991455078 |
| 2025-12-31 | 379.829986572266 |
| 2025-12-30 | 383.989990234375 |
| 2025-12-29 | 385.100006103516 |
| 2025-12-26 | 386.059997558594 |
| 2025-12-24 | 384.829986572266 |
| 2025-12-23 | 383.209991455078 |
| 2025-12-22 | 384.140014648438 |
| 2025-12-19 | 378.029998779297 |
| 2025-12-18 | 376.309997558594 |
| 2025-12-17 | 377.119995117188 |
| 2025-12-16 | 378.529998779297 |
| 2025-12-15 | 385.420013427734 |
| 2025-12-12 | 385.329986572266 |
| 2025-12-11 | 392.209991455078 |
| 2025-12-10 | 395.820007324219 |
| 2025-12-09 | 386.160003662109 |
| 2025-12-08 | 392.750000000000 |
| 2025-12-05 | 394.809997558594 |
| 2025-12-04 | 396.369995117188 |
| 2025-12-03 | 397.619995117188 |
| 2025-12-02 | 398.619995117188 |
| 2025-12-01 | 397.790008544922 |
| 2025-11-28 | 403.420013427734 |
| 2025-11-26 | 407.140014648438 |
| 2025-11-25 | 412.540008544922 |
| 2025-11-24 | 399.540008544922 |
| 2025-11-21 | 393.989990234375 |
| 2025-11-20 | 378.619995117188 |
| 2025-11-19 | 376.250000000000 |
| 2025-11-18 | 376.630004882813 |
| 2025-11-17 | 377.980010986328 |
| 2025-11-14 | 379.399993896484 |
| 2025-11-13 | 379.299987792969 |
| 2025-11-12 | 387.369995117188 |
| 2025-11-11 | 386.140014648438 |
| 2025-11-10 | 376.570007324219 |
| 2025-11-07 | 371.690002441406 |
| 2025-11-06 | 371.160003662109 |
| 2025-11-05 | 371.970001220703 |
| 2025-11-04 | 367.339996337891 |
| 2025-11-03 | 345.589996337891 |
| 2025-10-31 | 349.600006103516 |
| 2025-10-30 | 342.899993896484 |
| 2025-10-29 | 343.470001220703 |
| 2025-10-28 | 345.950012207031 |
| 2025-10-27 | 351.750000000000 |
| 2025-10-24 | 359.500000000000 |
| 2025-10-23 | 355.679992675781 |
| 2025-10-22 | 348.670013427734 |
| 2025-10-21 | 349.230010986328 |
| 2025-10-20 | 343.179992675781 |
| 2025-10-17 | 334.589996337891 |
| 2025-10-16 | 334.869995117188 |
| 2025-10-15 | 332.410003662109 |
| 2025-10-14 | 333.140014648438 |
| 2025-10-13 | 336.329986572266 |
| 2025-10-10 | 331.000000000000 |
| 2025-10-09 | 330.450012207031 |
| 2025-10-08 | 327.649993896484 |
| 2025-10-07 | 318.350006103516 |
| 2025-10-06 | 327.619995117188 |
| 2025-10-03 | 328.390014648438 |
| 2025-10-02 | 321.920013427734 |
| 2025-10-01 | 319.809997558594 |
| 2025-09-30 | 299.809997558594 |
| 2025-09-29 | 289.429992675781 |
| 2025-09-26 | 291.709991455078 |
| 2025-09-25 | 287.790008544922 |
| 2025-09-24 | 292.649993896484 |
| 2025-09-23 | 299.220001220703 |
| 2025-09-22 | 302.480010986328 |
| 2025-09-19 | 300.869995117188 |
| 2025-09-18 | 306.380004882813 |
| 2025-09-17 | 303.679992675781 |
| 2025-09-16 | 303.079986572266 |
| 2025-09-15 | 299.040008544922 |
| 2025-09-12 | 295.390014648438 |
| 2025-09-11 | 302.450012207031 |
| 2025-09-10 | 293.029998779297 |
| 2025-09-09 | 300.519989013672 |
| 2025-09-08 | 309.369995117188 |
| 2025-09-05 | 306.320007324219 |
| 2025-09-04 | 299.690002441406 |
| 2025-09-03 | 290.059997558594 |
| 2025-09-02 | 296.480010986328 |
| 2025-08-29 | 301.799987792969 |
| 2025-08-28 | 297.649993896484 |
| 2025-08-27 | 294.630004882813 |
| 2025-08-26 | 296.140014648438 |
| 2025-08-25 | 298.950012207031 |
| 2025-08-22 | 302.190002441406 |
| 2025-08-21 | 290.440002441406 |
| 2025-08-20 | 296.730010986328 |
| 2025-08-19 | 297.720001220703 |
| 2025-08-18 | 289.399993896484 |
| 2025-08-15 | 291.549987792969 |
| 2025-08-14 | 293.519989013672 |
| 2025-08-13 | 296.829986572266 |
| 2025-08-12 | 285.519989013672 |
| 2025-08-11 | 279.290008544922 |
| 2025-08-08 | 281.200012207031 |
| 2025-08-07 | 278.000000000000 |
| 2025-08-06 | 277.720001220703 |
| 2025-08-05 | 281.190002441406 |
| 2025-08-04 | 285.589996337891 |
| 2025-08-01 | 290.309997558594 |
| 2025-07-31 | 288.760009765625 |
| 2025-07-30 | 299.070007324219 |
| 2025-07-29 | 303.190002441406 |
| 2025-07-28 | 302.359985351563 |
| 2025-07-25 | 302.950012207031 |
| 2025-07-24 | 298.470001220703 |
| 2025-07-23 | 295.630004882813 |
| 2025-07-22 | 287.459991455078 |
| 2025-07-21 | 281.660003662109 |
| 2025-07-18 | 287.529998779297 |
| 2025-07-17 | 296.920013427734 |
| 2025-07-16 | 289.559997558594 |
| 2025-07-15 | 289.559997558594 |
| 2025-07-14 | 304.179992675781 |
| 2025-07-11 | 352.910003662109 |
| 2025-07-10 | 353.279998779297 |
| 2025-07-09 | 349.209991455078 |
| 2025-07-08 | 347.779998779297 |
| 2025-07-07 | 346.730010986328 |
| 2025-07-03 | 350.220001220703 |
| 2025-07-02 | 351.920013427734 |
| 2025-07-01 | 357.040008544922 |
| 2025-06-30 | 349.040008544922 |
| 2025-06-27 | 352.410003662109 |
| 2025-06-26 | 354.910003662109 |
| 2025-06-25 | 350.010009765625 |
| 2025-06-24 | 346.799987792969 |
| 2025-06-23 | 342.829986572266 |
| 2025-06-20 | 342.630004882813 |
| 2025-06-18 | 339.359985351563 |
| 2025-06-17 | 341.100006103516 |
| 2025-06-16 | 347.809997558594 |
| 2025-06-13 | 342.299987792969 |
| 2025-06-12 | 349.570007324219 |
| 2025-06-11 | 346.049987792969 |
| 2025-06-10 | 349.839996337891 |
| 2025-06-09 | 348.329986572266 |
| 2025-06-06 | 351.170013427734 |
| 2025-06-05 | 346.329986572266 |
| 2025-06-04 | 353.149993896484 |
| 2025-06-03 | 349.390014648438 |
| 2025-06-02 | 343.679992675781 |
| 2025-05-30 | 349.239990234375 |
| 2025-05-29 | 355.299987792969 |
| 2025-05-28 | 354.589996337891 |
| 2025-05-27 | 358.359985351563 |
| 2025-05-23 | 346.369995117188 |
| 2025-05-22 | 348.459991455078 |
| 2025-05-21 | 347.359985351563 |
| 2025-05-20 | 362.100006103516 |
| 2025-05-19 | 358.529998779297 |
| 2025-05-16 | 359.480010986328 |
| 2025-05-15 | 351.600006103516 |
| 2025-05-14 | 345.380004882813 |
| 2025-05-13 | 359.019989013672 |
| 2025-05-12 | 366.670013427734 |
| 2025-05-09 | 344.059997558594 |
| 2025-05-08 | 350.880004882813 |
| 2025-05-07 | 345.459991455078 |
| 2025-05-06 | 339.019989013672 |
| 2025-05-05 | 348.380004882813 |
| 2025-05-02 | 350.450012207031 |
| 2025-05-01 | 341.829986572266 |
| 2025-04-30 | 347.730010986328 |
| 2025-04-29 | 340.820007324219 |
| 2025-04-28 | 339.880004882813 |
| 2025-04-25 | 337.890014648438 |
| 2025-04-24 | 340.700012207031 |
| 2025-04-23 | 334.859985351563 |
| 2025-04-22 | 330.709991455078 |
| 2025-04-21 | 316.230010986328 |
| 2025-04-17 | 321.010009765625 |
| 2025-04-16 | 321.100006103516 |
| 2025-04-15 | 323.440002441406 |
| 2025-04-14 | 333.769989013672 |
| 2025-04-11 | 325.220001220703 |
| 2025-04-10 | 314.660003662109 |
| 2025-04-09 | 336.519989013672 |
| 2025-04-08 | 307.709991455078 |
| 2025-04-07 | 325.799987792969 |
| 2025-04-04 | 324.920013427734 |
| 2025-04-03 | 345.119995117188 |
| 2025-04-02 | 362.640014648438 |
| 2025-04-01 | 356.000000000000 |
| 2025-03-31 | 368.570007324219 |
| 2025-03-28 | 362.160003662109 |
| 2025-03-27 | 370.589996337891 |
| 2025-03-26 | 367.790008544922 |
| 2025-03-25 | 368.529998779297 |
| 2025-03-24 | 373.299987792969 |
| 2025-03-21 | 365.459991455078 |
| 2025-03-20 | 363.220001220703 |
| 2025-03-19 | 371.339996337891 |
| 2025-03-18 | 382.149993896484 |
| 2025-03-17 | 378.920013427734 |
| 2025-03-14 | 377.149993896484 |
| 2025-03-13 | 364.440002441406 |
| 2025-03-12 | 373.130004882813 |
| 2025-03-11 | 378.850006103516 |
| 2025-03-10 | 390.290008544922 |
| 2025-03-07 | 392.989990234375 |
| 2025-03-06 | 386.329986572266 |
| 2025-03-05 | 378.890014648438 |
| 2025-03-04 | 368.049987792969 |
| 2025-03-03 | 371.790008544922 |
| 2025-02-28 | 377.339996337891 |
| 2025-02-27 | 373.059997558594 |
| 2025-02-26 | 384.980010986328 |
| 2025-02-25 | 380.829986572266 |
| 2025-02-24 | 379.269989013672 |
| 2025-02-21 | 374.820007324219 |
| 2025-02-20 | 380.809997558594 |
| 2025-02-19 | 377.970001220703 |
| 2025-02-18 | 376.290008544922 |
| 2025-02-14 | 369.730010986328 |
| 2025-02-13 | 379.109985351563 |
| 2025-02-12 | 381.910003662109 |
| 2025-02-11 | 405.290008544922 |
| 2025-02-10 | 407.579986572266 |
| 2025-02-07 | 409.500000000000 |
| 2025-02-06 | 410.950012207031 |
| 2025-02-05 | 414.089996337891 |
| 2025-02-04 | 410.399993896484 |
| 2025-02-03 | 411.190002441406 |
| 2025-01-31 | 415.480010986328 |
| 2025-01-30 | 417.279998779297 |
| 2025-01-29 | 404.170013427734 |
| 2025-01-28 | 413.480010986328 |
| 2025-01-27 | 414.440002441406 |
| 2025-01-24 | 411.299987792969 |
| 2025-01-23 | 412.799987792969 |
| 2025-01-22 | 408.350006103516 |
| 2025-01-21 | 413.809997558594 |
| 2025-01-17 | 404.000000000000 |
| 2025-01-16 | 405.429992675781 |
| 2025-01-15 | 397.700012207031 |
| 2025-01-14 | 404.929992675781 |
| 2025-01-13 | 399.869995117188 |
| 2025-01-10 | 380.350006103516 |
| 2025-01-08 | 374.200012207031 |
| 2025-01-07 | 377.029998779297 |
| 2025-01-06 | 377.100006103516 |
| 2025-01-03 | 371.760009765625 |
| 2025-01-02 | 368.260009765625 |
| 2024-12-31 | 370.980010986328 |
| 2024-12-30 | 370.940002441406 |
| 2024-12-27 | 374.600006103516 |
| 2024-12-26 | 376.779998779297 |
| 2024-12-24 | 373.149993896484 |
| 2024-12-23 | 369.760009765625 |
| 2024-12-20 | 368.160003662109 |
| 2024-12-19 | 360.630004882813 |
| 2024-12-18 | 360.429992675781 |
| 2024-12-17 | 373.720001220703 |
| 2024-12-16 | 374.010009765625 |
| 2024-12-13 | 378.260009765625 |
| 2024-12-12 | 383.029998779297 |
| 2024-12-11 | 385.269989013672 |
| 2024-12-10 | 390.350006103516 |
| 2024-12-09 | 392.010009765625 |
| 2024-12-06 | 384.049987792969 |
| 2024-12-05 | 381.329986572266 |
| 2024-12-04 | 391.350006103516 |
| 2024-12-03 | 387.000000000000 |
| 2024-12-02 | 387.100006103516 |
| 2024-11-29 | 384.720001220703 |
| 2024-11-27 | 386.570007324219 |
| 2024-11-26 | 388.149993896484 |
| 2024-11-25 | 378.160003662109 |
| 2024-11-22 | 373.470001220703 |
| 2024-11-21 | 368.500000000000 |
| 2024-11-20 | 357.769989013672 |
| 2024-11-19 | 344.709991455078 |
| 2024-11-18 | 355.470001220703 |
| 2024-11-15 | 358.459991455078 |
| 2024-11-14 | 376.720001220703 |
| 2024-11-13 | 385.619995117188 |
| 2024-11-12 | 385.790008544922 |
| 2024-11-11 | 380.739990234375 |
| 2024-11-08 | 384.510009765625 |
| 2024-11-07 | 386.119995117188 |
| 2024-11-06 | 386.690002441406 |
| 2024-11-05 | 387.170013427734 |
| 2024-11-04 | 387.339996337891 |
| 2024-11-01 | 387.209991455078 |
| 2024-10-31 | 323.109985351563 |
| 2024-10-30 | 326.589996337891 |
| 2024-10-29 | 324.670013427734 |
| 2024-10-28 | 325.510009765625 |
| 2024-10-25 | 324.549987792969 |
| 2024-10-24 | 327.299987792969 |
| 2024-10-23 | 333.279998779297 |
| 2024-10-22 | 339.429992675781 |
| 2024-10-21 | 345.500000000000 |
| 2024-10-18 | 348.450012207031 |
| 2024-10-17 | 347.309997558594 |
| 2024-10-16 | 353.970001220703 |
| 2024-10-15 | 360.000000000000 |
| 2024-10-14 | 357.250000000000 |
| 2024-10-11 | 357.970001220703 |
| 2024-10-10 | 352.640014648438 |
| 2024-10-09 | 356.829986572266 |
| 2024-10-08 | 358.910003662109 |
| 2024-10-07 | 349.920013427734 |
| 2024-10-04 | 352.510009765625 |
| 2024-10-03 | 354.399993896484 |
| 2024-10-02 | 355.049987792969 |
| 2024-10-01 | 358.329986572266 |
| 2024-09-30 | 359.890014648438 |
| 2024-09-27 | 357.329986572266 |
| 2024-09-26 | 355.679992675781 |
| 2024-09-25 | 340.000000000000 |
| 2024-09-24 | 343.839996337891 |
| 2024-09-23 | 339.709991455078 |
| 2024-09-20 | 336.559997558594 |
| 2024-09-19 | 338.450012207031 |
| 2024-09-18 | 333.369995117188 |
| 2024-09-17 | 328.970001220703 |
| 2024-09-16 | 328.649993896484 |
| 2024-09-13 | 325.859985351563 |
| 2024-09-12 | 322.079986572266 |
| 2024-09-11 | 326.730010986328 |
| 2024-09-10 | 328.160003662109 |
| 2024-09-09 | 332.100006103516 |
| 2024-09-06 | 328.839996337891 |
| 2024-09-05 | 331.309997558594 |
| 2024-09-04 | 331.559997558594 |
| 2024-09-03 | 339.750000000000 |
| 2024-08-30 | 346.350006103516 |
| 2024-08-29 | 344.709991455078 |
| 2024-08-28 | 340.940002441406 |
| 2024-08-27 | 336.769989013672 |
| 2024-08-26 | 336.589996337891 |
| 2024-08-23 | 342.420013427734 |
| 2024-08-22 | 336.089996337891 |
| 2024-08-21 | 337.339996337891 |
| 2024-08-20 | 336.160003662109 |
| 2024-08-19 | 340.260009765625 |
| 2024-08-16 | 339.980010986328 |
| 2024-08-15 | 340.679992675781 |
| 2024-08-14 | 336.489990234375 |
| 2024-08-13 | 338.829986572266 |
| 2024-08-12 | 333.420013427734 |
| 2024-08-09 | 332.700012207031 |
| 2024-08-08 | 333.339996337891 |
| 2024-08-07 | 321.850006103516 |
| 2024-08-06 | 330.890014648438 |
| 2024-08-05 | 328.829986572266 |
| 2024-08-02 | 345.660003662109 |
| 2024-08-01 | 352.529998779297 |
| 2024-07-31 | 336.279998779297 |
| 2024-07-30 | 327.660003662109 |
| 2024-07-29 | 321.540008544922 |
| 2024-07-26 | 317.959991455078 |
| 2024-07-25 | 310.290008544922 |
| 2024-07-24 | 305.309997558594 |
| 2024-07-23 | 300.829986572266 |
| 2024-07-22 | 307.220001220703 |
| 2024-07-19 | 302.720001220703 |
| 2024-07-18 | 308.980010986328 |
| 2024-07-17 | 314.380004882813 |
| 2024-07-16 | 316.730010986328 |
| 2024-07-15 | 302.929992675781 |
| 2024-07-12 | 302.399993896484 |
| 2024-07-11 | 301.480010986328 |
| 2024-07-10 | 288.309997558594 |
| 2024-07-09 | 282.970001220703 |
| 2024-07-08 | 285.570007324219 |
| 2024-07-05 | 286.209991455078 |
| 2024-07-03 | 287.500000000000 |
| 2024-07-02 | 284.489990234375 |
| 2024-07-01 | 282.700012207031 |
| 2024-06-28 | 290.119995117188 |
| 2024-06-27 | 286.470001220703 |
| 2024-06-26 | 290.299987792969 |
| 2024-06-25 | 286.970001220703 |
| 2024-06-24 | 289.269989013672 |
| 2024-06-21 | 290.269989013672 |
| 2024-06-20 | 290.000000000000 |
| 2024-06-18 | 294.399993896484 |
| 2024-06-17 | 294.250000000000 |
| 2024-06-14 | 294.940002441406 |
| 2024-06-13 | 295.510009765625 |
| 2024-06-12 | 300.959991455078 |
| 2024-06-11 | 300.500000000000 |
| 2024-06-10 | 301.470001220703 |
| 2024-06-07 | 302.089996337891 |
| 2024-06-06 | 300.549987792969 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wat.1d | ohlc | 1d | USD |
| market.stock:us:wat.1w | ohlc | 1w | USD |