正在更新页面
WAY / Waystar Holding Corp.
WAYUSD28.0200004577642026-10-27
market.stock:us:way.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.020000457764 |
| 2026-10-26 | 28.690000534058 |
| 2026-10-23 | 28.850000381470 |
| 2026-10-22 | 28.979999542236 |
| 2026-10-21 | 28.840000152588 |
| 2026-10-20 | 28.809999465942 |
| 2026-10-19 | 27.989999771118 |
| 2026-10-16 | 27.360000610352 |
| 2026-10-15 | 28.239999771118 |
| 2026-10-14 | 26.870000839233 |
| 2026-10-13 | 26.299999237061 |
| 2026-10-12 | 26.649999618530 |
| 2026-10-09 | 26.680000305176 |
| 2026-10-08 | 26.479999542236 |
| 2026-10-07 | 25.770000457764 |
| 2026-10-06 | 26.399999618530 |
| 2026-10-05 | 26.479999542236 |
| 2026-10-02 | 24.809999465942 |
| 2026-10-01 | 25.350000381470 |
| 2026-09-30 | 25.340000152588 |
| 2026-09-29 | 25.069999694824 |
| 2026-09-28 | 25.739999771118 |
| 2026-09-25 | 24.700000762939 |
| 2026-09-24 | 24.639999389648 |
| 2026-09-23 | 24.760000228882 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:way.1d | ohlc | 1d | USD |
| market.stock:us:way.1w | ohlc | 1w | USD |