正在更新页面
WCC / Wesco International Inc.
WCCUSD339.1099900000002026-10-27
market.stock:us:wcc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 339.109990000000 |
| 2026-10-26 | 329.500000000000 |
| 2026-10-23 | 318.019989000000 |
| 2026-10-22 | 323.679990000000 |
| 2026-10-21 | 348.920010000000 |
| 2026-10-20 | 341.630000000000 |
| 2026-10-19 | 341.980010000000 |
| 2026-10-16 | 340.890010000000 |
| 2026-10-15 | 346.660000000000 |
| 2026-10-14 | 351.489990000000 |
| 2026-10-13 | 362.940000000000 |
| 2026-10-12 | 361.340000000000 |
| 2026-10-09 | 365.690000000000 |
| 2026-10-08 | 355.929990000000 |
| 2026-10-07 | 366.120000000000 |
| 2026-10-06 | 384.089996000000 |
| 2026-10-05 | 377.089996000000 |
| 2026-10-02 | 381.730010000000 |
| 2026-10-01 | 371.280000000000 |
| 2026-09-30 | 359.590000000000 |
| 2026-09-29 | 365.059998000000 |
| 2026-09-28 | 364.670010000000 |
| 2026-09-25 | 367.440000000000 |
| 2026-09-24 | 361.329990000000 |
| 2026-09-23 | 365.850010000000 |
| 2026-09-22 | 362.079987000000 |
| 2026-09-21 | 355.310000000000 |
| 2026-09-18 | 344.149990000000 |
| 2026-09-17 | 339.320010000000 |
| 2026-09-16 | 335.320010000000 |
| 2026-09-15 | 334.459990000000 |
| 2026-09-14 | 336.730010000000 |
| 2026-09-11 | 356.320010000000 |
| 2026-09-10 | 344.000000000000 |
| 2026-09-09 | 355.510010000000 |
| 2026-09-08 | 360.170010000000 |
| 2026-09-04 | 351.459990000000 |
| 2026-09-03 | 338.370000000000 |
| 2026-09-02 | 332.859990000000 |
| 2026-09-01 | 332.000000000000 |
| 2026-08-31 | 340.399990000000 |
| 2026-08-28 | 336.420010000000 |
| 2026-08-27 | 350.660000000000 |
| 2026-08-26 | 347.600010000000 |
| 2026-08-25 | 338.950010000000 |
| 2026-08-24 | 337.010010000000 |
| 2026-08-21 | 349.140014648438 |
| 2026-08-20 | 338.089996337891 |
| 2026-08-19 | 343.850006103516 |
| 2026-08-18 | 349.160000000000 |
| 2026-08-17 | 372.959990000000 |
| 2026-08-14 | 361.549987792969 |
| 2026-08-13 | 359.410003662109 |
| 2026-08-12 | 364.600006103516 |
| 2026-08-11 | 366.170010000000 |
| 2026-08-10 | 366.549987792969 |
| 2026-08-07 | 363.739990234375 |
| 2026-08-06 | 371.769989013672 |
| 2026-08-05 | 373.079987000000 |
| 2026-08-04 | 374.100006103516 |
| 2026-08-03 | 361.329986572266 |
| 2026-07-31 | 343.489990234375 |
| 2026-07-30 | 342.670010000000 |
| 2026-07-29 | 309.359990000000 |
| 2026-07-28 | 330.670010000000 |
| 2026-07-27 | 338.130004882813 |
| 2026-07-24 | 332.480010986328 |
| 2026-07-23 | 330.660000000000 |
| 2026-07-22 | 330.549987792969 |
| 2026-07-21 | 329.160003662109 |
| 2026-07-20 | 319.049988000000 |
| 2026-07-17 | 327.859985351563 |
| 2026-07-16 | 326.709991455078 |
| 2026-07-15 | 336.700012207031 |
| 2026-07-14 | 340.140014648438 |
| 2026-07-13 | 330.839996337891 |
| 2026-07-10 | 335.019989013672 |
| 2026-07-09 | 328.910003662109 |
| 2026-07-08 | 316.149990000000 |
| 2026-07-07 | 307.209990000000 |
| 2026-07-06 | 316.989990234375 |
| 2026-07-02 | 307.890014648438 |
| 2026-07-01 | 320.709991455078 |
| 2026-06-30 | 345.429992675781 |
| 2026-06-29 | 343.459991455078 |
| 2026-06-26 | 347.329986572266 |
| 2026-06-25 | 357.529998779297 |
| 2026-06-24 | 351.970001220703 |
| 2026-06-23 | 353.089996337891 |
| 2026-06-22 | 369.720001220703 |
| 2026-06-18 | 365.359985351563 |
| 2026-06-17 | 351.880004882813 |
| 2026-06-16 | 356.329986572266 |
| 2026-06-15 | 347.790008544922 |
| 2026-06-12 | 346.769989013672 |
| 2026-06-11 | 344.209991455078 |
| 2026-06-10 | 334.190002441406 |
| 2026-06-09 | 355.299987792969 |
| 2026-06-08 | 353.230010986328 |
| 2026-06-05 | 354.309997558594 |
| 2026-06-04 | 365.329986572266 |
| 2026-06-03 | 374.519989013672 |
| 2026-06-02 | 371.609985351563 |
| 2026-06-01 | 355.690002441406 |
| 2026-05-29 | 361.170013427734 |
| 2026-05-28 | 364.320007324219 |
| 2026-05-27 | 368.570007324219 |
| 2026-05-26 | 372.950012207031 |
| 2026-05-22 | 363.570007324219 |
| 2026-05-21 | 354.250000000000 |
| 2026-05-20 | 349.980010986328 |
| 2026-05-19 | 337.059997558594 |
| 2026-05-18 | 347.839996337891 |
| 2026-05-15 | 358.720001220703 |
| 2026-05-14 | 372.049987792969 |
| 2026-05-13 | 360.500000000000 |
| 2026-05-12 | 362.230010986328 |
| 2026-05-11 | 366.299987792969 |
| 2026-05-08 | 355.309997558594 |
| 2026-05-07 | 350.880004882813 |
| 2026-05-06 | 363.119995117188 |
| 2026-05-05 | 350.589996337891 |
| 2026-05-04 | 346.660003662109 |
| 2026-05-01 | 354.589996337891 |
| 2026-04-30 | 349.119995117188 |
| 2026-04-29 | 305.269989013672 |
| 2026-04-28 | 306.429992675781 |
| 2026-04-27 | 315.570007324219 |
| 2026-04-24 | 316.679992675781 |
| 2026-04-23 | 318.190002441406 |
| 2026-04-22 | 314.450012207031 |
| 2026-04-21 | 324.589996337891 |
| 2026-04-20 | 322.799987792969 |
| 2026-04-17 | 319.059997558594 |
| 2026-04-16 | 307.869995117188 |
| 2026-04-15 | 305.929992675781 |
| 2026-04-14 | 310.109985351563 |
| 2026-04-13 | 304.549987792969 |
| 2026-04-10 | 303.510009765625 |
| 2026-04-09 | 299.519989013672 |
| 2026-04-08 | 292.519989013672 |
| 2026-04-07 | 278.570007324219 |
| 2026-04-06 | 279.119995117188 |
| 2026-04-02 | 277.450012207031 |
| 2026-04-01 | 282.459991455078 |
| 2026-03-31 | 273.619995117188 |
| 2026-03-30 | 257.140014648438 |
| 2026-03-27 | 262.130004882813 |
| 2026-03-26 | 265.980010986328 |
| 2026-03-25 | 276.760009765625 |
| 2026-03-24 | 273.500000000000 |
| 2026-03-23 | 264.920013427734 |
| 2026-03-20 | 250.020004272461 |
| 2026-03-19 | 258.040008544922 |
| 2026-03-18 | 251.639999389648 |
| 2026-03-17 | 261.079986572266 |
| 2026-03-16 | 258.049987792969 |
| 2026-03-13 | 256.109985351563 |
| 2026-03-12 | 257.690002441406 |
| 2026-03-11 | 265.269989013672 |
| 2026-03-10 | 269.170013427734 |
| 2026-03-09 | 267.890014648438 |
| 2026-03-06 | 264.130004882813 |
| 2026-03-05 | 281.839996337891 |
| 2026-03-04 | 286.579986572266 |
| 2026-03-03 | 288.579986572266 |
| 2026-03-02 | 295.839996337891 |
| 2026-02-27 | 289.500000000000 |
| 2026-02-26 | 295.839996337891 |
| 2026-02-25 | 297.359985351563 |
| 2026-02-24 | 295.769989013672 |
| 2026-02-23 | 286.510009765625 |
| 2026-02-20 | 296.989990234375 |
| 2026-02-19 | 300.059997558594 |
| 2026-02-18 | 301.739990234375 |
| 2026-02-17 | 300.920013427734 |
| 2026-02-13 | 307.100006103516 |
| 2026-02-12 | 295.709991455078 |
| 2026-02-11 | 302.940002441406 |
| 2026-02-10 | 285.799987792969 |
| 2026-02-09 | 301.690002441406 |
| 2026-02-06 | 315.269989013672 |
| 2026-02-05 | 299.489990234375 |
| 2026-02-04 | 301.369995117188 |
| 2026-02-03 | 303.670013427734 |
| 2026-02-02 | 297.799987792969 |
| 2026-01-30 | 289.429992675781 |
| 2026-01-29 | 292.290008544922 |
| 2026-01-28 | 291.299987792969 |
| 2026-01-27 | 287.809997558594 |
| 2026-01-26 | 286.790008544922 |
| 2026-01-23 | 286.410003662109 |
| 2026-01-22 | 290.140014648438 |
| 2026-01-21 | 285.440002441406 |
| 2026-01-20 | 276.160003662109 |
| 2026-01-16 | 281.630004882813 |
| 2026-01-15 | 283.910003662109 |
| 2026-01-14 | 276.649993896484 |
| 2026-01-13 | 276.769989013672 |
| 2026-01-12 | 273.579986572266 |
| 2026-01-09 | 269.299987792969 |
| 2026-01-08 | 267.529998779297 |
| 2026-01-07 | 263.209991455078 |
| 2026-01-06 | 272.369995117188 |
| 2026-01-05 | 266.859985351563 |
| 2026-01-02 | 252.119995117188 |
| 2025-12-31 | 244.639999389648 |
| 2025-12-30 | 249.789993286133 |
| 2025-12-29 | 251.880004882813 |
| 2025-12-26 | 253.970001220703 |
| 2025-12-24 | 254.699996948242 |
| 2025-12-23 | 252.580001831055 |
| 2025-12-22 | 254.509994506836 |
| 2025-12-19 | 251.410003662109 |
| 2025-12-18 | 244.490005493164 |
| 2025-12-17 | 250.389999389648 |
| 2025-12-16 | 258.420013427734 |
| 2025-12-15 | 258.839996337891 |
| 2025-12-12 | 260.390014648438 |
| 2025-12-11 | 277.420013427734 |
| 2025-12-10 | 276.980010986328 |
| 2025-12-09 | 265.790008544922 |
| 2025-12-08 | 269.649993896484 |
| 2025-12-05 | 273.359985351563 |
| 2025-12-04 | 271.299987792969 |
| 2025-12-03 | 270.570007324219 |
| 2025-12-02 | 266.329986572266 |
| 2025-12-01 | 266.079986572266 |
| 2025-11-28 | 267.410003662109 |
| 2025-11-26 | 264.579986572266 |
| 2025-11-25 | 260.130004882813 |
| 2025-11-24 | 254.529998779297 |
| 2025-11-21 | 251.589996337891 |
| 2025-11-20 | 246.979995727539 |
| 2025-11-19 | 252.360000610352 |
| 2025-11-18 | 249.020004272461 |
| 2025-11-17 | 247.839996337891 |
| 2025-11-14 | 256.750000000000 |
| 2025-11-13 | 258.010009765625 |
| 2025-11-12 | 267.149993896484 |
| 2025-11-11 | 258.000000000000 |
| 2025-11-10 | 260.589996337891 |
| 2025-11-07 | 255.429992675781 |
| 2025-11-06 | 257.380004882813 |
| 2025-11-05 | 256.589996337891 |
| 2025-11-04 | 252.119995117188 |
| 2025-11-03 | 261.250000000000 |
| 2025-10-31 | 259.529998779297 |
| 2025-10-30 | 252.270004272461 |
| 2025-10-29 | 228.289993286133 |
| 2025-10-28 | 220.770004272461 |
| 2025-10-27 | 222.970001220703 |
| 2025-10-24 | 225.539993286133 |
| 2025-10-23 | 219.669998168945 |
| 2025-10-22 | 213.589996337891 |
| 2025-10-21 | 220.460006713867 |
| 2025-10-20 | 218.850006103516 |
| 2025-10-17 | 213.779998779297 |
| 2025-10-16 | 218.399993896484 |
| 2025-10-15 | 218.740005493164 |
| 2025-10-14 | 219.059997558594 |
| 2025-10-13 | 213.020004272461 |
| 2025-10-10 | 208.289993286133 |
| 2025-10-09 | 222.080001831055 |
| 2025-10-08 | 224.250000000000 |
| 2025-10-07 | 213.979995727539 |
| 2025-10-06 | 219.500000000000 |
| 2025-10-03 | 215.869995117188 |
| 2025-10-02 | 213.889999389648 |
| 2025-10-01 | 212.690002441406 |
| 2025-09-30 | 211.500000000000 |
| 2025-09-29 | 211.360000610352 |
| 2025-09-26 | 213.779998779297 |
| 2025-09-25 | 208.509994506836 |
| 2025-09-24 | 207.699996948242 |
| 2025-09-23 | 210.149993896484 |
| 2025-09-22 | 211.149993896484 |
| 2025-09-19 | 208.770004272461 |
| 2025-09-18 | 214.919998168945 |
| 2025-09-17 | 214.289993286133 |
| 2025-09-16 | 216.000000000000 |
| 2025-09-15 | 214.720001220703 |
| 2025-09-12 | 214.639999389648 |
| 2025-09-11 | 220.500000000000 |
| 2025-09-10 | 214.800003051758 |
| 2025-09-09 | 212.639999389648 |
| 2025-09-08 | 217.839996337891 |
| 2025-09-05 | 219.179992675781 |
| 2025-09-04 | 218.369995117188 |
| 2025-09-03 | 217.889999389648 |
| 2025-09-02 | 219.000000000000 |
| 2025-08-29 | 219.839996337891 |
| 2025-08-28 | 225.509994506836 |
| 2025-08-27 | 227.190002441406 |
| 2025-08-26 | 226.490005493164 |
| 2025-08-25 | 224.479995727539 |
| 2025-08-22 | 222.199996948242 |
| 2025-08-21 | 211.020004272461 |
| 2025-08-20 | 209.509994506836 |
| 2025-08-19 | 211.929992675781 |
| 2025-08-18 | 209.860000610352 |
| 2025-08-15 | 206.220001220703 |
| 2025-08-14 | 210.809997558594 |
| 2025-08-13 | 215.419998168945 |
| 2025-08-12 | 211.270004272461 |
| 2025-08-11 | 203.550003051758 |
| 2025-08-08 | 204.279998779297 |
| 2025-08-07 | 204.899993896484 |
| 2025-08-06 | 206.259994506836 |
| 2025-08-05 | 206.740005493164 |
| 2025-08-04 | 209.070007324219 |
| 2025-08-01 | 203.490005493164 |
| 2025-07-31 | 206.960006713867 |
| 2025-07-30 | 212.770004272461 |
| 2025-07-29 | 216.190002441406 |
| 2025-07-28 | 218.210006713867 |
| 2025-07-25 | 214.429992675781 |
| 2025-07-24 | 211.750000000000 |
| 2025-07-23 | 212.520004272461 |
| 2025-07-22 | 207.860000610352 |
| 2025-07-21 | 203.350006103516 |
| 2025-07-18 | 205.869995117188 |
| 2025-07-17 | 205.339996337891 |
| 2025-07-16 | 199.169998168945 |
| 2025-07-15 | 198.139999389648 |
| 2025-07-14 | 198.020004272461 |
| 2025-07-11 | 199.039993286133 |
| 2025-07-10 | 201.259994506836 |
| 2025-07-09 | 198.300003051758 |
| 2025-07-08 | 195.539993286133 |
| 2025-07-07 | 190.279998779297 |
| 2025-07-03 | 194.289993286133 |
| 2025-07-02 | 193.419998168945 |
| 2025-07-01 | 189.220001220703 |
| 2025-06-30 | 185.199996948242 |
| 2025-06-27 | 185.460006713867 |
| 2025-06-26 | 186.100006103516 |
| 2025-06-25 | 182.130004882813 |
| 2025-06-24 | 184.990005493164 |
| 2025-06-23 | 181.009994506836 |
| 2025-06-20 | 178.139999389648 |
| 2025-06-18 | 176.699996948242 |
| 2025-06-17 | 171.470001220703 |
| 2025-06-16 | 176.080001831055 |
| 2025-06-13 | 173.270004272461 |
| 2025-06-12 | 176.770004272461 |
| 2025-06-11 | 177.679992675781 |
| 2025-06-10 | 179.320007324219 |
| 2025-06-09 | 176.509994506836 |
| 2025-06-06 | 173.380004882813 |
| 2025-06-05 | 170.070007324219 |
| 2025-06-04 | 170.869995117188 |
| 2025-06-03 | 173.179992675781 |
| 2025-06-02 | 165.460006713867 |
| 2025-05-30 | 167.889999389648 |
| 2025-05-29 | 171.009994506836 |
| 2025-05-28 | 172.649993896484 |
| 2025-05-27 | 168.940002441406 |
| 2025-05-23 | 164.679992675781 |
| 2025-05-22 | 165.839996337891 |
| 2025-05-21 | 166.070007324219 |
| 2025-05-20 | 171.839996337891 |
| 2025-05-19 | 171.190002441406 |
| 2025-05-16 | 173.309997558594 |
| 2025-05-15 | 171.240005493164 |
| 2025-05-14 | 173.779998779297 |
| 2025-05-13 | 173.880004882813 |
| 2025-05-12 | 171.699996948242 |
| 2025-05-09 | 161.850006103516 |
| 2025-05-08 | 162.770004272461 |
| 2025-05-07 | 158.919998168945 |
| 2025-05-06 | 158.860000610352 |
| 2025-05-05 | 162.589996337891 |
| 2025-05-02 | 163.029998779297 |
| 2025-05-01 | 152.029998779297 |
| 2025-04-30 | 162.960006713867 |
| 2025-04-29 | 161.669998168945 |
| 2025-04-28 | 162.149993896484 |
| 2025-04-25 | 161.600006103516 |
| 2025-04-24 | 160.919998168945 |
| 2025-04-23 | 154.190002441406 |
| 2025-04-22 | 149.759994506836 |
| 2025-04-21 | 145.949996948242 |
| 2025-04-17 | 151.149993896484 |
| 2025-04-16 | 147.910003662109 |
| 2025-04-15 | 150.070007324219 |
| 2025-04-14 | 150.139999389648 |
| 2025-04-11 | 148.419998168945 |
| 2025-04-10 | 146.839996337891 |
| 2025-04-09 | 153.860000610352 |
| 2025-04-08 | 132.860000610352 |
| 2025-04-07 | 137.070007324219 |
| 2025-04-04 | 136.080001831055 |
| 2025-04-03 | 143.720001220703 |
| 2025-04-02 | 162.389999389648 |
| 2025-04-01 | 156.419998168945 |
| 2025-03-31 | 155.300003051758 |
| 2025-03-28 | 156.429992675781 |
| 2025-03-27 | 163.160003662109 |
| 2025-03-26 | 165.309997558594 |
| 2025-03-25 | 167.009994506836 |
| 2025-03-24 | 168.639999389648 |
| 2025-03-21 | 162.619995117188 |
| 2025-03-20 | 164.970001220703 |
| 2025-03-19 | 166.119995117188 |
| 2025-03-18 | 161.550003051758 |
| 2025-03-17 | 163.589996337891 |
| 2025-03-14 | 162.860000610352 |
| 2025-03-13 | 158.490005493164 |
| 2025-03-12 | 163.759994506836 |
| 2025-03-11 | 158.199996948242 |
| 2025-03-10 | 156.759994506836 |
| 2025-03-07 | 165.270004272461 |
| 2025-03-06 | 167.869995117188 |
| 2025-03-05 | 171.139999389648 |
| 2025-03-04 | 163.740005493164 |
| 2025-03-03 | 169.679992675781 |
| 2025-02-28 | 180.470001220703 |
| 2025-02-27 | 179.820007324219 |
| 2025-02-26 | 181.199996948242 |
| 2025-02-25 | 174.690002441406 |
| 2025-02-24 | 177.559997558594 |
| 2025-02-21 | 183.179992675781 |
| 2025-02-20 | 193.009994506836 |
| 2025-02-19 | 197.020004272461 |
| 2025-02-18 | 199.949996948242 |
| 2025-02-14 | 196.850006103516 |
| 2025-02-13 | 193.669998168945 |
| 2025-02-12 | 193.320007324219 |
| 2025-02-11 | 188.419998168945 |
| 2025-02-10 | 185.300003051758 |
| 2025-02-07 | 185.910003662109 |
| 2025-02-06 | 187.940002441406 |
| 2025-02-05 | 186.190002441406 |
| 2025-02-04 | 181.809997558594 |
| 2025-02-03 | 181.039993286133 |
| 2025-01-31 | 185.000000000000 |
| 2025-01-30 | 189.389999389648 |
| 2025-01-29 | 186.639999389648 |
| 2025-01-28 | 184.759994506836 |
| 2025-01-27 | 181.539993286133 |
| 2025-01-24 | 197.979995727539 |
| 2025-01-23 | 196.970001220703 |
| 2025-01-22 | 199.210006713867 |
| 2025-01-21 | 198.539993286133 |
| 2025-01-17 | 191.610000610352 |
| 2025-01-16 | 193.649993896484 |
| 2025-01-15 | 189.610000610352 |
| 2025-01-14 | 188.830001831055 |
| 2025-01-13 | 181.860000610352 |
| 2025-01-10 | 178.059997558594 |
| 2025-01-08 | 183.429992675781 |
| 2025-01-07 | 184.119995117188 |
| 2025-01-06 | 183.779998779297 |
| 2025-01-03 | 181.429992675781 |
| 2025-01-02 | 178.020004272461 |
| 2024-12-31 | 180.960006713867 |
| 2024-12-30 | 178.899993896484 |
| 2024-12-27 | 178.570007324219 |
| 2024-12-26 | 180.029998779297 |
| 2024-12-24 | 180.330001831055 |
| 2024-12-23 | 179.020004272461 |
| 2024-12-20 | 178.089996337891 |
| 2024-12-19 | 175.139999389648 |
| 2024-12-18 | 175.699996948242 |
| 2024-12-17 | 186.130004882813 |
| 2024-12-16 | 189.550003051758 |
| 2024-12-13 | 190.789993286133 |
| 2024-12-12 | 192.899993896484 |
| 2024-12-11 | 196.000000000000 |
| 2024-12-10 | 197.660003662109 |
| 2024-12-09 | 203.039993286133 |
| 2024-12-06 | 206.669998168945 |
| 2024-12-05 | 208.690002441406 |
| 2024-12-04 | 211.059997558594 |
| 2024-12-03 | 211.149993896484 |
| 2024-12-02 | 212.070007324219 |
| 2024-11-29 | 211.570007324219 |
| 2024-11-27 | 208.330001831055 |
| 2024-11-26 | 210.990005493164 |
| 2024-11-25 | 213.190002441406 |
| 2024-11-22 | 209.860000610352 |
| 2024-11-21 | 207.410003662109 |
| 2024-11-20 | 201.839996337891 |
| 2024-11-19 | 204.520004272461 |
| 2024-11-18 | 203.380004882813 |
| 2024-11-15 | 204.250000000000 |
| 2024-11-14 | 207.880004882813 |
| 2024-11-13 | 207.050003051758 |
| 2024-11-12 | 204.350006103516 |
| 2024-11-11 | 209.389999389648 |
| 2024-11-08 | 205.779998779297 |
| 2024-11-07 | 207.750000000000 |
| 2024-11-06 | 212.470001220703 |
| 2024-11-05 | 187.809997558594 |
| 2024-11-04 | 184.610000610352 |
| 2024-11-01 | 188.169998168945 |
| 2024-10-31 | 191.970001220703 |
| 2024-10-30 | 177.800003051758 |
| 2024-10-29 | 177.820007324219 |
| 2024-10-28 | 179.440002441406 |
| 2024-10-25 | 176.029998779297 |
| 2024-10-24 | 177.449996948242 |
| 2024-10-23 | 174.679992675781 |
| 2024-10-22 | 174.860000610352 |
| 2024-10-21 | 177.539993286133 |
| 2024-10-18 | 180.020004272461 |
| 2024-10-17 | 181.559997558594 |
| 2024-10-16 | 179.580001831055 |
| 2024-10-15 | 172.449996948242 |
| 2024-10-14 | 175.460006713867 |
| 2024-10-11 | 174.720001220703 |
| 2024-10-10 | 166.750000000000 |
| 2024-10-09 | 166.600006103516 |
| 2024-10-08 | 164.690002441406 |
| 2024-10-07 | 164.110000610352 |
| 2024-10-04 | 164.809997558594 |
| 2024-10-03 | 164.559997558594 |
| 2024-10-02 | 167.470001220703 |
| 2024-10-01 | 166.470001220703 |
| 2024-09-30 | 167.979995727539 |
| 2024-09-27 | 171.580001831055 |
| 2024-09-26 | 172.110000610352 |
| 2024-09-25 | 163.229995727539 |
| 2024-09-24 | 168.029998779297 |
| 2024-09-23 | 167.770004272461 |
| 2024-09-20 | 167.949996948242 |
| 2024-09-19 | 172.690002441406 |
| 2024-09-18 | 166.690002441406 |
| 2024-09-17 | 167.630004882813 |
| 2024-09-16 | 163.940002441406 |
| 2024-09-13 | 159.779998779297 |
| 2024-09-12 | 155.500000000000 |
| 2024-09-11 | 154.789993286133 |
| 2024-09-10 | 152.910003662109 |
| 2024-09-09 | 152.960006713867 |
| 2024-09-06 | 149.869995117188 |
| 2024-09-05 | 152.020004272461 |
| 2024-09-04 | 153.860000610352 |
| 2024-09-03 | 155.289993286133 |
| 2024-08-30 | 165.380004882813 |
| 2024-08-29 | 162.830001831055 |
| 2024-08-28 | 163.710006713867 |
| 2024-08-27 | 163.529998779297 |
| 2024-08-26 | 165.429992675781 |
| 2024-08-23 | 165.089996337891 |
| 2024-08-22 | 160.100006103516 |
| 2024-08-21 | 161.500000000000 |
| 2024-08-20 | 157.800003051758 |
| 2024-08-19 | 158.850006103516 |
| 2024-08-16 | 157.139999389648 |
| 2024-08-15 | 159.339996337891 |
| 2024-08-14 | 156.059997558594 |
| 2024-08-13 | 156.330001831055 |
| 2024-08-12 | 153.500000000000 |
| 2024-08-09 | 156.130004882813 |
| 2024-08-08 | 155.470001220703 |
| 2024-08-07 | 149.470001220703 |
| 2024-08-06 | 152.770004272461 |
| 2024-08-05 | 150.399993896484 |
| 2024-08-02 | 153.419998168945 |
| 2024-08-01 | 158.750000000000 |
| 2024-07-31 | 174.949996948242 |
| 2024-07-30 | 170.789993286133 |
| 2024-07-29 | 172.229995727539 |
| 2024-07-26 | 170.500000000000 |
| 2024-07-25 | 167.899993896484 |
| 2024-07-24 | 164.610000610352 |
| 2024-07-23 | 171.509994506836 |
| 2024-07-22 | 172.250000000000 |
| 2024-07-19 | 169.440002441406 |
| 2024-07-18 | 171.300003051758 |
| 2024-07-17 | 175.750000000000 |
| 2024-07-16 | 183.240005493164 |
| 2024-07-15 | 174.179992675781 |
| 2024-07-12 | 170.270004272461 |
| 2024-07-11 | 165.479995727539 |
| 2024-07-10 | 158.809997558594 |
| 2024-07-09 | 154.119995117188 |
| 2024-07-08 | 156.660003662109 |
| 2024-07-05 | 154.460006713867 |
| 2024-07-03 | 159.240005493164 |
| 2024-07-02 | 157.389999389648 |
| 2024-07-01 | 155.149993896484 |
| 2024-06-28 | 158.520004272461 |
| 2024-06-27 | 158.300003051758 |
| 2024-06-26 | 157.600006103516 |
| 2024-06-25 | 160.289993286133 |
| 2024-06-24 | 163.889999389648 |
| 2024-06-21 | 164.179992675781 |
| 2024-06-20 | 164.039993286133 |
| 2024-06-18 | 163.720001220703 |
| 2024-06-17 | 165.389999389648 |
| 2024-06-14 | 166.589996337891 |
| 2024-06-13 | 174.630004882813 |
| 2024-06-12 | 178.029998779297 |
| 2024-06-11 | 175.110000610352 |
| 2024-06-10 | 179.740005493164 |
| 2024-06-07 | 176.380004882813 |
| 2024-06-06 | 175.389999389648 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wcc.1d | ohlc | 1d | USD |
| market.stock:us:wcc.1w | ohlc | 1w | USD |