正在更新页面
WCN / Waste Connections Inc.
WCNUSD181.9700012207032026-10-27
market.stock:us:wcn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 181.970001220703 |
| 2026-10-26 | 186.720001220703 |
| 2026-10-23 | 186.600006103516 |
| 2026-10-22 | 184.880004882813 |
| 2026-10-21 | 168.279998779297 |
| 2026-10-20 | 169.479995727539 |
| 2026-10-19 | 165.690002441406 |
| 2026-10-16 | 167.899993896484 |
| 2026-10-15 | 165.509994506836 |
| 2026-10-14 | 156.820007324219 |
| 2026-10-13 | 153.669998168945 |
| 2026-10-12 | 153.710006713867 |
| 2026-10-09 | 152.830001831055 |
| 2026-10-08 | 154.690002441406 |
| 2026-10-07 | 155.160003662109 |
| 2026-10-06 | 154.619995117188 |
| 2026-10-05 | 154.300003051758 |
| 2026-10-02 | 153.820007324219 |
| 2026-10-01 | 150.660003662109 |
| 2026-09-30 | 153.929992675781 |
| 2026-09-29 | 155.559997558594 |
| 2026-09-28 | 156.160003662109 |
| 2026-09-25 | 155.559997558594 |
| 2026-09-24 | 155.929992675781 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wcn.1d | ohlc | 1d | USD |
| market.stock:us:wcn.1w | ohlc | 1w | USD |