正在更新页面
WD / Walker & Dunlop Inc.
WDUSD34.6300010681152026-10-27
market.stock:us:wd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 34.630001068115 |
| 2026-10-26 | 34.189998626709 |
| 2026-10-23 | 34.159999847412 |
| 2026-10-22 | 34.680000305176 |
| 2026-10-21 | 32.889999389648 |
| 2026-10-20 | 33.430000305176 |
| 2026-10-19 | 31.670000076294 |
| 2026-10-16 | 32.659999847412 |
| 2026-10-15 | 33.319999694824 |
| 2026-10-14 | 32.049999237061 |
| 2026-10-13 | 32.080001831055 |
| 2026-10-12 | 32.290000915527 |
| 2026-10-09 | 33.009998321533 |
| 2026-10-08 | 34.389999389648 |
| 2026-10-07 | 33.959999084473 |
| 2026-10-06 | 35.099998474121 |
| 2026-10-05 | 33.060001373291 |
| 2026-10-02 | 33.970001220703 |
| 2026-10-01 | 34.529998779297 |
| 2026-09-30 | 35.110000610352 |
| 2026-09-29 | 36.299999237061 |
| 2026-09-28 | 37.040000915527 |
| 2026-09-25 | 37.979999542236 |
| 2026-09-24 | 37.310001373291 |
| 2026-09-23 | 36.959999084473 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wd.1d | ohlc | 1d | USD |
| market.stock:us:wd.1w | ohlc | 1w | USD |