正在更新页面
WDFC / WD-40 Company
WDFCUSD218.6100000000002026-10-27
market.stock:us:wdfc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 218.610000000000 |
| 2026-10-26 | 216.059998000000 |
| 2026-10-23 | 212.710010000000 |
| 2026-10-22 | 210.179990000000 |
| 2026-10-21 | 192.560000000000 |
| 2026-10-20 | 201.410000000000 |
| 2026-10-19 | 201.360000000000 |
| 2026-10-16 | 200.089996000000 |
| 2026-10-15 | 201.080002000000 |
| 2026-10-14 | 204.200000000000 |
| 2026-10-13 | 204.410000000000 |
| 2026-10-12 | 202.780000000000 |
| 2026-10-09 | 202.289990000000 |
| 2026-10-08 | 203.899990000000 |
| 2026-10-07 | 201.500000000000 |
| 2026-10-06 | 204.170000000000 |
| 2026-10-05 | 205.860000000000 |
| 2026-10-02 | 203.020004000000 |
| 2026-10-01 | 202.330000000000 |
| 2026-09-30 | 201.970000000000 |
| 2026-09-29 | 202.990010000000 |
| 2026-09-28 | 203.899990000000 |
| 2026-09-25 | 199.170000000000 |
| 2026-09-24 | 197.190000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wdfc.1d | ohlc | 1d | USD |
| market.stock:us:wdfc.1w | ohlc | 1w | USD |