正在更新页面
WEX / Wex Inc.
WEXUSD186.3800000000002026-10-27
market.stock:us:wex.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 186.380000000000 |
| 2026-10-26 | 192.089996000000 |
| 2026-10-23 | 197.460010000000 |
| 2026-10-22 | 198.140000000000 |
| 2026-10-21 | 187.539990000000 |
| 2026-10-20 | 185.120000000000 |
| 2026-10-19 | 183.259990000000 |
| 2026-10-16 | 182.009994500000 |
| 2026-10-15 | 180.980000000000 |
| 2026-10-14 | 174.590000000000 |
| 2026-10-13 | 174.710010000000 |
| 2026-10-12 | 172.660000000000 |
| 2026-10-09 | 172.429990000000 |
| 2026-10-08 | 174.410000000000 |
| 2026-10-07 | 169.960010000000 |
| 2026-10-06 | 171.480000000000 |
| 2026-10-05 | 172.480000000000 |
| 2026-10-02 | 169.100010000000 |
| 2026-10-01 | 168.660000000000 |
| 2026-09-30 | 168.700000000000 |
| 2026-09-29 | 171.460010000000 |
| 2026-09-28 | 177.059998000000 |
| 2026-09-25 | 178.280000000000 |
| 2026-09-24 | 185.429990000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wex.1d | ohlc | 1d | USD |
| market.stock:us:wex.1w | ohlc | 1w | USD |