正在更新页面
WFC / Wells Fargo & Company
WFCUSD82.6600036621092026-10-27
legacy.scanner.4932270a-31e3-4927-aebe-3fbcce59682c.1d.b15cf651-ab2b-4efe-b95c-cdef4b53b9181d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 82.660003662109 |
| 2026-10-26 | 82.650001525879 |
| 2026-10-23 | 82.389999389648 |
| 2026-10-22 | 83.010002136230 |
| 2026-10-21 | 82.419998168945 |
| 2026-10-20 | 82.199996948242 |
| 2026-10-19 | 81.800003051758 |
| 2026-10-16 | 83.870002746582 |
| 2026-10-15 | 82.750000000000 |
| 2026-10-14 | 80.900001525879 |
| 2026-10-13 | 80.739997863770 |
| 2026-10-12 | 83.319999694824 |
| 2026-10-09 | 83.550003051758 |
| 2026-10-08 | 82.029998779297 |
| 2026-10-07 | 80.260002136230 |
| 2026-10-06 | 81.510002136230 |
| 2026-10-05 | 81.440002441406 |
| 2026-10-02 | 80.449996948242 |
| 2026-10-01 | 80.250000000000 |
| 2026-09-30 | 80.050003051758 |
| 2026-09-29 | 80.480003356934 |
| 2026-09-28 | 80.809997558594 |
| 2026-09-25 | 82.970001220703 |
| 2026-09-24 | 82.180000305176 |
| 2026-09-23 | 81.900001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.4932270a-31e3-4927-aebe-3fbcce59682c.1d.b15cf651-ab2b-4efe-b95c-cdef4b53b918 | ohlc | 1d | USD |
| legacy.scanner.4932270a-31e3-4927-aebe-3fbcce59682c.1w.b23df79e-9d82-4783-9654-7c9bbc514c4f | ohlc | 1w | USD |