正在更新页面
WGO / Winnebago Industries, Inc.
WGOUSD28.4599990844732026-10-27
market.stock:us:wgo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.459999084473 |
| 2026-10-26 | 28.110000610352 |
| 2026-10-23 | 28.649999618530 |
| 2026-10-22 | 28.569999694824 |
| 2026-10-21 | 25.639999389648 |
| 2026-10-20 | 23.170000076294 |
| 2026-10-19 | 22.670000076294 |
| 2026-10-16 | 24.000000000000 |
| 2026-10-15 | 24.659999847412 |
| 2026-10-14 | 23.090000152588 |
| 2026-10-13 | 23.170000076294 |
| 2026-10-12 | 23.209999084473 |
| 2026-10-09 | 23.389999389648 |
| 2026-10-08 | 24.649999618530 |
| 2026-10-07 | 24.450000762939 |
| 2026-10-06 | 24.950000762939 |
| 2026-10-05 | 25.000000000000 |
| 2026-10-02 | 26.299999237061 |
| 2026-10-01 | 26.370000839233 |
| 2026-09-30 | 26.370000839233 |
| 2026-09-29 | 26.659999847412 |
| 2026-09-28 | 27.010000228882 |
| 2026-09-25 | 27.149999618530 |
| 2026-09-24 | 26.899999618530 |
| 2026-09-23 | 27.430000305176 |
| 2026-09-22 | 28.260000228882 |
| 2026-09-21 | 27.209999084473 |
| 2026-09-18 | 26.430000305176 |
| 2026-09-17 | 26.959999084473 |
| 2026-09-16 | 27.120000839233 |
| 2026-09-15 | 27.299999237061 |
| 2026-09-14 | 28.360000610352 |
| 2026-09-11 | 28.250000000000 |
| 2026-09-10 | 28.190000534058 |
| 2026-09-09 | 28.770000457764 |
| 2026-09-08 | 29.729999542236 |
| 2026-09-04 | 31.030000686646 |
| 2026-09-03 | 30.049999237061 |
| 2026-09-02 | 30.329999923706 |
| 2026-09-01 | 29.329999923706 |
| 2026-08-31 | 30.090000152588 |
| 2026-08-28 | 30.600000381470 |
| 2026-08-27 | 30.370000839233 |
| 2026-08-26 | 30.809999465942 |
| 2026-08-25 | 31.889999389648 |
| 2026-08-24 | 32.139999389648 |
| 2026-08-21 | 31.780000686646 |
| 2026-08-20 | 31.970000000000 |
| 2026-08-19 | 32.860000000000 |
| 2026-08-18 | 31.320000000000 |
| 2026-08-17 | 31.579999923706 |
| 2026-08-14 | 31.549999237061 |
| 2026-08-13 | 32.569999694824 |
| 2026-08-12 | 32.380001068115 |
| 2026-08-11 | 32.790000000000 |
| 2026-08-10 | 32.049999237061 |
| 2026-08-07 | 32.159999847412 |
| 2026-08-06 | 31.290000915527 |
| 2026-08-05 | 31.979999542236 |
| 2026-08-04 | 31.880000000000 |
| 2026-08-03 | 31.290000915527 |
| 2026-07-31 | 30.280000686646 |
| 2026-07-30 | 30.530000000000 |
| 2026-07-29 | 31.820000000000 |
| 2026-07-28 | 32.110000610352 |
| 2026-07-27 | 31.090000152588 |
| 2026-07-24 | 30.770000457764 |
| 2026-07-23 | 30.070000000000 |
| 2026-07-22 | 31.130000000000 |
| 2026-07-21 | 30.380000000000 |
| 2026-07-20 | 30.510000228882 |
| 2026-07-17 | 30.700000762939 |
| 2026-07-16 | 31.309999465942 |
| 2026-07-15 | 30.500000000000 |
| 2026-07-14 | 29.010000000000 |
| 2026-07-13 | 29.559999465942 |
| 2026-07-10 | 29.370000839233 |
| 2026-07-09 | 29.069999694824 |
| 2026-07-08 | 28.829999923706 |
| 2026-07-07 | 30.879999160767 |
| 2026-07-06 | 30.670000076294 |
| 2026-07-02 | 31.159999847412 |
| 2026-07-01 | 31.059999465942 |
| 2026-06-30 | 31.239999771118 |
| 2026-06-29 | 31.520000457764 |
| 2026-06-26 | 31.350000381470 |
| 2026-06-25 | 30.879999160767 |
| 2026-06-24 | 27.270000457764 |
| 2026-06-23 | 28.280000686646 |
| 2026-06-22 | 28.319999694824 |
| 2026-06-18 | 28.670000076294 |
| 2026-06-17 | 28.010000228882 |
| 2026-06-16 | 28.840000152588 |
| 2026-06-15 | 29.500000000000 |
| 2026-06-12 | 29.239999771118 |
| 2026-06-11 | 28.120000839233 |
| 2026-06-10 | 27.590000152588 |
| 2026-06-09 | 28.799999237061 |
| 2026-06-08 | 27.959999084473 |
| 2026-06-05 | 27.700000762939 |
| 2026-06-04 | 28.120000839233 |
| 2026-06-03 | 28.959999084473 |
| 2026-06-02 | 29.280000686646 |
| 2026-06-01 | 29.040000915527 |
| 2026-05-29 | 29.690000534058 |
| 2026-05-28 | 30.329999923706 |
| 2026-05-27 | 29.909999847412 |
| 2026-05-26 | 29.750000000000 |
| 2026-05-22 | 29.780000686646 |
| 2026-05-21 | 29.350000381470 |
| 2026-05-20 | 29.170000076294 |
| 2026-05-19 | 28.200000762939 |
| 2026-05-18 | 29.040000915527 |
| 2026-05-15 | 28.819999694824 |
| 2026-05-14 | 29.879999160767 |
| 2026-05-13 | 29.219999313354 |
| 2026-05-12 | 29.549999237061 |
| 2026-05-11 | 30.489999771118 |
| 2026-05-08 | 31.750000000000 |
| 2026-05-07 | 31.889999389648 |
| 2026-05-06 | 31.950000762939 |
| 2026-05-05 | 30.950000762939 |
| 2026-05-04 | 30.479999542236 |
| 2026-05-01 | 32.020000457764 |
| 2026-04-30 | 32.610000610352 |
| 2026-04-29 | 31.850000381470 |
| 2026-04-28 | 32.509998321533 |
| 2026-04-27 | 32.169998168945 |
| 2026-04-24 | 32.869998931885 |
| 2026-04-23 | 32.639999389648 |
| 2026-04-22 | 32.590000152588 |
| 2026-04-21 | 33.630001068115 |
| 2026-04-20 | 33.610000610352 |
| 2026-04-17 | 33.740001678467 |
| 2026-04-16 | 32.400001525879 |
| 2026-04-15 | 31.649999618530 |
| 2026-04-14 | 33.349998474121 |
| 2026-04-13 | 32.689998626709 |
| 2026-04-10 | 33.040000915527 |
| 2026-04-09 | 32.950000762939 |
| 2026-04-08 | 32.200000762939 |
| 2026-04-07 | 31.530000686646 |
| 2026-04-06 | 31.520000457764 |
| 2026-04-02 | 30.360000610352 |
| 2026-04-01 | 30.209999084473 |
| 2026-03-31 | 30.989999771118 |
| 2026-03-30 | 31.549999237061 |
| 2026-03-27 | 31.469999313354 |
| 2026-03-26 | 32.849998474121 |
| 2026-03-25 | 32.669998168945 |
| 2026-03-24 | 35.080001831055 |
| 2026-03-23 | 34.340000152588 |
| 2026-03-20 | 33.409999847412 |
| 2026-03-19 | 33.090000152588 |
| 2026-03-18 | 32.700000762939 |
| 2026-03-17 | 33.520000457764 |
| 2026-03-16 | 34.029998779297 |
| 2026-03-13 | 33.869998931885 |
| 2026-03-12 | 33.450000762939 |
| 2026-03-11 | 34.349998474121 |
| 2026-03-10 | 34.150001525879 |
| 2026-03-09 | 35.250000000000 |
| 2026-03-06 | 36.290000915527 |
| 2026-03-05 | 38.049999237061 |
| 2026-03-04 | 38.990001678467 |
| 2026-03-03 | 38.979999542236 |
| 2026-03-02 | 38.959999084473 |
| 2026-02-27 | 39.889999389648 |
| 2026-02-26 | 41.720001220703 |
| 2026-02-25 | 42.220001220703 |
| 2026-02-24 | 43.979999542236 |
| 2026-02-23 | 44.029998779297 |
| 2026-02-20 | 46.819999694824 |
| 2026-02-19 | 45.970001220703 |
| 2026-02-18 | 46.509998321533 |
| 2026-02-17 | 46.650001525879 |
| 2026-02-13 | 46.540000915527 |
| 2026-02-12 | 46.450000762939 |
| 2026-02-11 | 47.349998474121 |
| 2026-02-10 | 47.209999084473 |
| 2026-02-09 | 47.939998626709 |
| 2026-02-06 | 48.790000915527 |
| 2026-02-05 | 49.029998779297 |
| 2026-02-04 | 49.849998474121 |
| 2026-02-03 | 48.020000457764 |
| 2026-02-02 | 46.080001831055 |
| 2026-01-30 | 45.909999847412 |
| 2026-01-29 | 46.650001525879 |
| 2026-01-28 | 46.110000610352 |
| 2026-01-27 | 46.810001373291 |
| 2026-01-26 | 46.439998626709 |
| 2026-01-23 | 46.580001831055 |
| 2026-01-22 | 48.490001678467 |
| 2026-01-21 | 48.299999237061 |
| 2026-01-20 | 46.029998779297 |
| 2026-01-16 | 47.790000915527 |
| 2026-01-15 | 47.270000457764 |
| 2026-01-14 | 46.090000152588 |
| 2026-01-13 | 46.069999694824 |
| 2026-01-12 | 44.750000000000 |
| 2026-01-09 | 44.430000305176 |
| 2026-01-08 | 43.580001831055 |
| 2026-01-07 | 42.630001068115 |
| 2026-01-06 | 42.709999084473 |
| 2026-01-05 | 40.000000000000 |
| 2026-01-02 | 40.840000152588 |
| 2025-12-31 | 40.520000457764 |
| 2025-12-30 | 41.150001525879 |
| 2025-12-29 | 40.650001525879 |
| 2025-12-26 | 41.849998474121 |
| 2025-12-24 | 42.590000152588 |
| 2025-12-23 | 42.790000915527 |
| 2025-12-22 | 42.430000305176 |
| 2025-12-19 | 43.729999542236 |
| 2025-12-18 | 40.330001831055 |
| 2025-12-17 | 41.400001525879 |
| 2025-12-16 | 40.040000915527 |
| 2025-12-15 | 39.500000000000 |
| 2025-12-12 | 39.240001678467 |
| 2025-12-11 | 39.939998626709 |
| 2025-12-10 | 40.669998168945 |
| 2025-12-09 | 38.790000915527 |
| 2025-12-08 | 37.919998168945 |
| 2025-12-05 | 38.009998321533 |
| 2025-12-04 | 38.040000915527 |
| 2025-12-03 | 37.549999237061 |
| 2025-12-02 | 38.720001220703 |
| 2025-12-01 | 36.790000915527 |
| 2025-11-28 | 36.189998626709 |
| 2025-11-26 | 36.439998626709 |
| 2025-11-25 | 36.250000000000 |
| 2025-11-24 | 34.610000610352 |
| 2025-11-21 | 34.770000457764 |
| 2025-11-20 | 32.150001525879 |
| 2025-11-19 | 32.580001831055 |
| 2025-11-18 | 32.799999237061 |
| 2025-11-17 | 32.549999237061 |
| 2025-11-14 | 33.549999237061 |
| 2025-11-13 | 33.479999542236 |
| 2025-11-12 | 34.080001831055 |
| 2025-11-11 | 35.000000000000 |
| 2025-11-10 | 35.450000762939 |
| 2025-11-07 | 36.610000610352 |
| 2025-11-06 | 36.270000457764 |
| 2025-11-05 | 37.380001068115 |
| 2025-11-04 | 36.130001068115 |
| 2025-11-03 | 36.939998626709 |
| 2025-10-31 | 37.709999084473 |
| 2025-10-30 | 37.349998474121 |
| 2025-10-29 | 37.259998321533 |
| 2025-10-28 | 40.599998474121 |
| 2025-10-27 | 41.200000762939 |
| 2025-10-24 | 40.150001525879 |
| 2025-10-23 | 39.389999389648 |
| 2025-10-22 | 40.639999389648 |
| 2025-10-21 | 31.620000839233 |
| 2025-10-20 | 30.510000228882 |
| 2025-10-17 | 30.059999465942 |
| 2025-10-16 | 29.979999542236 |
| 2025-10-15 | 30.120000839233 |
| 2025-10-14 | 30.750000000000 |
| 2025-10-13 | 29.860000610352 |
| 2025-10-10 | 29.659999847412 |
| 2025-10-09 | 31.290000915527 |
| 2025-10-08 | 32.130001068115 |
| 2025-10-07 | 32.110000610352 |
| 2025-10-06 | 32.869998931885 |
| 2025-10-03 | 34.799999237061 |
| 2025-10-02 | 34.060001373291 |
| 2025-10-01 | 33.770000457764 |
| 2025-09-30 | 33.439998626709 |
| 2025-09-29 | 33.849998474121 |
| 2025-09-26 | 34.500000000000 |
| 2025-09-25 | 33.529998779297 |
| 2025-09-24 | 34.599998474121 |
| 2025-09-23 | 33.150001525879 |
| 2025-09-22 | 33.270000457764 |
| 2025-09-19 | 33.110000610352 |
| 2025-09-18 | 33.700000762939 |
| 2025-09-17 | 33.000000000000 |
| 2025-09-16 | 33.540000915527 |
| 2025-09-15 | 33.500000000000 |
| 2025-09-12 | 33.869998931885 |
| 2025-09-11 | 35.229999542236 |
| 2025-09-10 | 34.000000000000 |
| 2025-09-09 | 35.240001678467 |
| 2025-09-08 | 36.400001525879 |
| 2025-09-05 | 36.790000915527 |
| 2025-09-04 | 36.490001678467 |
| 2025-09-03 | 35.389999389648 |
| 2025-09-02 | 35.110000610352 |
| 2025-08-29 | 35.979999542236 |
| 2025-08-28 | 35.810001373291 |
| 2025-08-27 | 36.470001220703 |
| 2025-08-26 | 35.840000152588 |
| 2025-08-25 | 36.409999847412 |
| 2025-08-22 | 36.259998321533 |
| 2025-08-21 | 33.790000915527 |
| 2025-08-20 | 34.459999084473 |
| 2025-08-19 | 35.400001525879 |
| 2025-08-18 | 34.220001220703 |
| 2025-08-15 | 34.299999237061 |
| 2025-08-14 | 34.349998474121 |
| 2025-08-13 | 34.409999847412 |
| 2025-08-12 | 32.630001068115 |
| 2025-08-11 | 30.219999313354 |
| 2025-08-08 | 30.399999618530 |
| 2025-08-07 | 30.819999694824 |
| 2025-08-06 | 30.540000915527 |
| 2025-08-05 | 30.100000381470 |
| 2025-08-04 | 29.809999465942 |
| 2025-08-01 | 28.840000152588 |
| 2025-07-31 | 29.719999313354 |
| 2025-07-30 | 30.559999465942 |
| 2025-07-29 | 31.690000534058 |
| 2025-07-28 | 31.440000534058 |
| 2025-07-25 | 31.670000076294 |
| 2025-07-24 | 31.420000076294 |
| 2025-07-23 | 32.520000457764 |
| 2025-07-22 | 31.879999160767 |
| 2025-07-21 | 29.729999542236 |
| 2025-07-18 | 29.620000839233 |
| 2025-07-17 | 30.020000457764 |
| 2025-07-16 | 29.790000915527 |
| 2025-07-15 | 30.620000839233 |
| 2025-07-14 | 32.409999847412 |
| 2025-07-11 | 33.330001831055 |
| 2025-07-10 | 33.409999847412 |
| 2025-07-09 | 32.470001220703 |
| 2025-07-08 | 31.579999923706 |
| 2025-07-07 | 30.559999465942 |
| 2025-07-03 | 31.530000686646 |
| 2025-07-02 | 31.799999237061 |
| 2025-07-01 | 30.649999618530 |
| 2025-06-30 | 29.000000000000 |
| 2025-06-27 | 29.270000457764 |
| 2025-06-26 | 28.629999160767 |
| 2025-06-25 | 28.239999771118 |
| 2025-06-24 | 31.329999923706 |
| 2025-06-23 | 31.340000152588 |
| 2025-06-20 | 31.190000534058 |
| 2025-06-18 | 31.280000686646 |
| 2025-06-17 | 31.459999084473 |
| 2025-06-16 | 32.029998779297 |
| 2025-06-13 | 31.520000457764 |
| 2025-06-12 | 32.930000305176 |
| 2025-06-11 | 33.110000610352 |
| 2025-06-10 | 34.259998321533 |
| 2025-06-09 | 33.500000000000 |
| 2025-06-06 | 32.939998626709 |
| 2025-06-05 | 32.830001831055 |
| 2025-06-04 | 34.919998168945 |
| 2025-06-03 | 34.069999694824 |
| 2025-06-02 | 32.560001373291 |
| 2025-05-30 | 33.930000305176 |
| 2025-05-29 | 34.250000000000 |
| 2025-05-28 | 33.689998626709 |
| 2025-05-27 | 34.340000152588 |
| 2025-05-23 | 33.580001831055 |
| 2025-05-22 | 34.450000762939 |
| 2025-05-21 | 34.340000152588 |
| 2025-05-20 | 36.610000610352 |
| 2025-05-19 | 36.419998168945 |
| 2025-05-16 | 36.630001068115 |
| 2025-05-15 | 36.310001373291 |
| 2025-05-14 | 36.560001373291 |
| 2025-05-13 | 37.270000457764 |
| 2025-05-12 | 36.700000762939 |
| 2025-05-09 | 34.020000457764 |
| 2025-05-08 | 33.639999389648 |
| 2025-05-07 | 32.330001831055 |
| 2025-05-06 | 32.279998779297 |
| 2025-05-05 | 32.520000457764 |
| 2025-05-02 | 33.029998779297 |
| 2025-05-01 | 32.650001525879 |
| 2025-04-30 | 31.819999694824 |
| 2025-04-29 | 32.610000610352 |
| 2025-04-28 | 32.060001373291 |
| 2025-04-25 | 32.740001678467 |
| 2025-04-24 | 32.860000610352 |
| 2025-04-23 | 31.959999084473 |
| 2025-04-22 | 31.899999618530 |
| 2025-04-21 | 31.040000915527 |
| 2025-04-17 | 30.579999923706 |
| 2025-04-16 | 29.639999389648 |
| 2025-04-15 | 30.000000000000 |
| 2025-04-14 | 30.979999542236 |
| 2025-04-11 | 31.120000839233 |
| 2025-04-10 | 31.239999771118 |
| 2025-04-09 | 33.520000457764 |
| 2025-04-08 | 28.870000839233 |
| 2025-04-07 | 31.540000915527 |
| 2025-04-04 | 32.930000305176 |
| 2025-04-03 | 32.880001068115 |
| 2025-04-02 | 35.840000152588 |
| 2025-04-01 | 34.500000000000 |
| 2025-03-31 | 34.459999084473 |
| 2025-03-28 | 34.750000000000 |
| 2025-03-27 | 37.580001831055 |
| 2025-03-26 | 34.759998321533 |
| 2025-03-25 | 34.400001525879 |
| 2025-03-24 | 34.979999542236 |
| 2025-03-21 | 34.759998321533 |
| 2025-03-20 | 34.840000152588 |
| 2025-03-19 | 35.450000762939 |
| 2025-03-18 | 34.729999542236 |
| 2025-03-17 | 35.779998779297 |
| 2025-03-14 | 36.049999237061 |
| 2025-03-13 | 34.549999237061 |
| 2025-03-12 | 36.000000000000 |
| 2025-03-11 | 35.650001525879 |
| 2025-03-10 | 36.540000915527 |
| 2025-03-07 | 37.700000762939 |
| 2025-03-06 | 36.849998474121 |
| 2025-03-05 | 34.889999389648 |
| 2025-03-04 | 37.340000152588 |
| 2025-03-03 | 39.299999237061 |
| 2025-02-28 | 40.409999847412 |
| 2025-02-27 | 40.310001373291 |
| 2025-02-26 | 42.159999847412 |
| 2025-02-25 | 43.669998168945 |
| 2025-02-24 | 42.450000762939 |
| 2025-02-21 | 41.529998779297 |
| 2025-02-20 | 42.229999542236 |
| 2025-02-19 | 42.950000762939 |
| 2025-02-18 | 44.509998321533 |
| 2025-02-14 | 45.069999694824 |
| 2025-02-13 | 44.389999389648 |
| 2025-02-12 | 44.310001373291 |
| 2025-02-11 | 46.099998474121 |
| 2025-02-10 | 45.099998474121 |
| 2025-02-07 | 44.159999847412 |
| 2025-02-06 | 45.590000152588 |
| 2025-02-05 | 45.970001220703 |
| 2025-02-04 | 46.310001373291 |
| 2025-02-03 | 46.459999084473 |
| 2025-01-31 | 47.799999237061 |
| 2025-01-30 | 48.389999389648 |
| 2025-01-29 | 46.880001068115 |
| 2025-01-28 | 47.099998474121 |
| 2025-01-27 | 48.619998931885 |
| 2025-01-24 | 46.979999542236 |
| 2025-01-23 | 48.240001678467 |
| 2025-01-22 | 47.610000610352 |
| 2025-01-21 | 48.419998168945 |
| 2025-01-17 | 47.750000000000 |
| 2025-01-16 | 48.950000762939 |
| 2025-01-15 | 48.169998168945 |
| 2025-01-14 | 47.610000610352 |
| 2025-01-13 | 46.700000762939 |
| 2025-01-10 | 46.400001525879 |
| 2025-01-08 | 48.470001220703 |
| 2025-01-07 | 47.549999237061 |
| 2025-01-06 | 49.209999084473 |
| 2025-01-03 | 49.810001373291 |
| 2025-01-02 | 48.150001525879 |
| 2024-12-31 | 47.779998779297 |
| 2024-12-30 | 45.959999084473 |
| 2024-12-27 | 46.919998168945 |
| 2024-12-26 | 48.099998474121 |
| 2024-12-24 | 47.889999389648 |
| 2024-12-23 | 47.990001678467 |
| 2024-12-20 | 49.979999542236 |
| 2024-12-19 | 51.930000305176 |
| 2024-12-18 | 51.700000762939 |
| 2024-12-17 | 54.740001678467 |
| 2024-12-16 | 54.669998168945 |
| 2024-12-13 | 55.409999847412 |
| 2024-12-12 | 56.630001068115 |
| 2024-12-11 | 57.049999237061 |
| 2024-12-10 | 57.799999237061 |
| 2024-12-09 | 57.459999084473 |
| 2024-12-06 | 57.080001831055 |
| 2024-12-05 | 57.209999084473 |
| 2024-12-04 | 56.610000610352 |
| 2024-12-03 | 56.750000000000 |
| 2024-12-02 | 58.009998321533 |
| 2024-11-29 | 58.540000915527 |
| 2024-11-27 | 58.400001525879 |
| 2024-11-26 | 58.930000305176 |
| 2024-11-25 | 61.099998474121 |
| 2024-11-22 | 58.930000305176 |
| 2024-11-21 | 58.500000000000 |
| 2024-11-20 | 57.299999237061 |
| 2024-11-19 | 57.869998931885 |
| 2024-11-18 | 58.680000305176 |
| 2024-11-15 | 60.939998626709 |
| 2024-11-14 | 60.840000152588 |
| 2024-11-13 | 61.180000305176 |
| 2024-11-12 | 62.590000152588 |
| 2024-11-11 | 65.099998474121 |
| 2024-11-08 | 61.099998474121 |
| 2024-11-07 | 61.090000152588 |
| 2024-11-06 | 61.639999389648 |
| 2024-11-05 | 58.189998626709 |
| 2024-11-04 | 56.209999084473 |
| 2024-11-01 | 57.110000610352 |
| 2024-10-31 | 56.040000915527 |
| 2024-10-30 | 57.349998474121 |
| 2024-10-29 | 57.500000000000 |
| 2024-10-28 | 55.599998474121 |
| 2024-10-25 | 53.520000457764 |
| 2024-10-24 | 52.229999542236 |
| 2024-10-23 | 51.779998779297 |
| 2024-10-22 | 58.020000457764 |
| 2024-10-21 | 58.099998474121 |
| 2024-10-18 | 60.380001068115 |
| 2024-10-17 | 60.159999847412 |
| 2024-10-16 | 60.419998168945 |
| 2024-10-15 | 58.869998931885 |
| 2024-10-14 | 58.430000305176 |
| 2024-10-11 | 58.139999389648 |
| 2024-10-10 | 56.549999237061 |
| 2024-10-09 | 57.029998779297 |
| 2024-10-08 | 57.360000610352 |
| 2024-10-07 | 56.520000457764 |
| 2024-10-04 | 57.840000152588 |
| 2024-10-03 | 57.599998474121 |
| 2024-10-02 | 57.279998779297 |
| 2024-10-01 | 57.869998931885 |
| 2024-09-30 | 58.110000610352 |
| 2024-09-27 | 58.209999084473 |
| 2024-09-26 | 57.560001373291 |
| 2024-09-25 | 56.840000152588 |
| 2024-09-24 | 58.380001068115 |
| 2024-09-23 | 57.759998321533 |
| 2024-09-20 | 59.110000610352 |
| 2024-09-19 | 59.549999237061 |
| 2024-09-18 | 57.990001678467 |
| 2024-09-17 | 58.549999237061 |
| 2024-09-16 | 56.919998168945 |
| 2024-09-13 | 56.529998779297 |
| 2024-09-12 | 54.759998321533 |
| 2024-09-11 | 55.189998626709 |
| 2024-09-10 | 55.080001831055 |
| 2024-09-09 | 56.049999237061 |
| 2024-09-06 | 56.189998626709 |
| 2024-09-05 | 57.930000305176 |
| 2024-09-04 | 58.849998474121 |
| 2024-09-03 | 58.290000915527 |
| 2024-08-30 | 59.659999847412 |
| 2024-08-29 | 59.569999694824 |
| 2024-08-28 | 59.619998931885 |
| 2024-08-27 | 60.409999847412 |
| 2024-08-26 | 60.810001373291 |
| 2024-08-23 | 60.099998474121 |
| 2024-08-22 | 57.389999389648 |
| 2024-08-21 | 57.950000762939 |
| 2024-08-20 | 56.669998168945 |
| 2024-08-19 | 58.009998321533 |
| 2024-08-16 | 57.970001220703 |
| 2024-08-15 | 57.759998321533 |
| 2024-08-14 | 55.959999084473 |
| 2024-08-13 | 57.540000915527 |
| 2024-08-12 | 54.900001525879 |
| 2024-08-09 | 56.169998168945 |
| 2024-08-08 | 56.509998321533 |
| 2024-08-07 | 56.639999389648 |
| 2024-08-06 | 56.930000305176 |
| 2024-08-05 | 56.529998779297 |
| 2024-08-02 | 57.000000000000 |
| 2024-08-01 | 58.000000000000 |
| 2024-07-31 | 62.520000457764 |
| 2024-07-30 | 62.259998321533 |
| 2024-07-29 | 61.740001678467 |
| 2024-07-26 | 60.759998321533 |
| 2024-07-25 | 59.439998626709 |
| 2024-07-24 | 56.290000915527 |
| 2024-07-23 | 58.189998626709 |
| 2024-07-22 | 57.610000610352 |
| 2024-07-19 | 56.810001373291 |
| 2024-07-18 | 58.060001373291 |
| 2024-07-17 | 58.500000000000 |
| 2024-07-16 | 59.650001525879 |
| 2024-07-15 | 57.950000762939 |
| 2024-07-12 | 56.869998931885 |
| 2024-07-11 | 54.560001373291 |
| 2024-07-10 | 51.150001525879 |
| 2024-07-09 | 49.680000305176 |
| 2024-07-08 | 51.139999389648 |
| 2024-07-05 | 51.840000152588 |
| 2024-07-03 | 53.259998321533 |
| 2024-07-02 | 53.439998626709 |
| 2024-07-01 | 53.409999847412 |
| 2024-06-28 | 54.200000762939 |
| 2024-06-27 | 53.470001220703 |
| 2024-06-26 | 52.720001220703 |
| 2024-06-25 | 51.889999389648 |
| 2024-06-24 | 54.130001068115 |
| 2024-06-21 | 53.990001678467 |
| 2024-06-20 | 54.689998626709 |
| 2024-06-18 | 56.700000762939 |
| 2024-06-17 | 56.330001831055 |
| 2024-06-14 | 55.099998474121 |
| 2024-06-13 | 56.979999542236 |
| 2024-06-12 | 58.349998474121 |
| 2024-06-11 | 58.000000000000 |
| 2024-06-10 | 58.779998779297 |
| 2024-06-07 | 59.650001525879 |
| 2024-06-06 | 59.860000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wgo.1d | ohlc | 1d | USD |
| market.stock:us:wgo.1w | ohlc | 1w | USD |