正在更新页面
WGS / GeneDx Holdings Corp.
WGSUSD62.7400016784672026-10-27
market.stock:us:wgs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 62.740001678467 |
| 2026-10-26 | 61.259998321533 |
| 2026-10-23 | 56.150001525879 |
| 2026-10-22 | 67.139999389648 |
| 2026-10-21 | 68.940002441406 |
| 2026-10-20 | 68.739997863770 |
| 2026-10-19 | 66.290000915527 |
| 2026-10-16 | 63.610000610352 |
| 2026-10-15 | 70.220001220703 |
| 2026-10-14 | 68.610000610352 |
| 2026-10-13 | 64.959999084473 |
| 2026-10-12 | 63.819999694824 |
| 2026-10-09 | 67.330001831055 |
| 2026-10-08 | 67.730003356934 |
| 2026-10-07 | 68.529998779297 |
| 2026-10-06 | 71.519996643066 |
| 2026-10-05 | 76.269996643066 |
| 2026-10-02 | 73.089996337891 |
| 2026-10-01 | 70.959999084473 |
| 2026-09-30 | 72.300003051758 |
| 2026-09-29 | 75.790000915527 |
| 2026-09-28 | 85.930000305176 |
| 2026-09-25 | 88.400001525879 |
| 2026-09-24 | 88.480003356934 |
| 2026-09-23 | 85.199996948242 |
| 2026-09-22 | 90.800003051758 |
| 2026-09-21 | 97.830001831055 |
| 2026-09-18 | 101.099998474121 |
| 2026-09-17 | 104.949996948242 |
| 2026-09-16 | 97.419998168945 |
| 2026-09-15 | 94.639999389648 |
| 2026-09-14 | 89.739997863770 |
| 2026-09-11 | 85.264999389648 |
| 2026-09-10 | 83.959999084473 |
| 2026-09-09 | 86.480003356934 |
| 2026-09-08 | 85.870002746582 |
| 2026-09-04 | 85.989997863770 |
| 2026-09-03 | 87.389999389648 |
| 2026-09-02 | 86.720001220703 |
| 2026-09-01 | 84.809997558594 |
| 2026-08-31 | 84.809997558594 |
| 2026-08-28 | 86.334999084473 |
| 2026-08-27 | 89.239997863770 |
| 2026-08-26 | 90.285003662109 |
| 2026-08-25 | 87.404998779297 |
| 2026-08-24 | 85.190000000000 |
| 2026-08-21 | 87.065002441406 |
| 2026-08-20 | 82.550000000000 |
| 2026-08-19 | 79.650000000000 |
| 2026-08-18 | 76.340000000000 |
| 2026-08-17 | 77.390000000000 |
| 2026-08-14 | 78.080001831055 |
| 2026-08-13 | 79.150000000000 |
| 2026-08-12 | 82.390000000000 |
| 2026-08-11 | 81.740000000000 |
| 2026-08-10 | 77.880000000000 |
| 2026-08-07 | 77.080001831055 |
| 2026-08-06 | 69.590000000000 |
| 2026-08-05 | 69.910003662109 |
| 2026-08-04 | 70.900000000000 |
| 2026-08-03 | 67.860000000000 |
| 2026-07-31 | 65.110000610352 |
| 2026-07-30 | 68.959999084473 |
| 2026-07-29 | 63.685000000000 |
| 2026-07-28 | 61.880001068115 |
| 2026-07-27 | 60.540000915527 |
| 2026-07-24 | 59.099998474121 |
| 2026-07-23 | 63.380000000000 |
| 2026-07-22 | 62.600000000000 |
| 2026-07-21 | 61.650000000000 |
| 2026-07-20 | 60.650000000000 |
| 2026-07-17 | 63.479999542236 |
| 2026-07-16 | 61.690000000000 |
| 2026-07-15 | 66.140000000000 |
| 2026-07-14 | 62.430000305176 |
| 2026-07-13 | 63.850000000000 |
| 2026-07-10 | 65.639999389648 |
| 2026-07-09 | 69.389999389648 |
| 2026-07-08 | 65.620000000000 |
| 2026-07-07 | 65.419998168945 |
| 2026-07-06 | 68.889999389648 |
| 2026-07-02 | 67.510002136230 |
| 2026-07-01 | 71.709999084473 |
| 2026-06-30 | 68.650001525879 |
| 2026-06-29 | 69.120002746582 |
| 2026-06-26 | 69.819999694824 |
| 2026-06-25 | 68.669998168945 |
| 2026-06-24 | 63.540000915527 |
| 2026-06-23 | 58.080001831055 |
| 2026-06-22 | 55.419998168945 |
| 2026-06-18 | 59.009998321533 |
| 2026-06-17 | 56.419998168945 |
| 2026-06-16 | 60.599998474121 |
| 2026-06-15 | 61.319999694824 |
| 2026-06-12 | 59.919998168945 |
| 2026-06-11 | 60.990001678467 |
| 2026-06-10 | 54.319999694824 |
| 2026-06-09 | 56.330001831055 |
| 2026-06-08 | 51.799999237061 |
| 2026-06-05 | 52.209999084473 |
| 2026-06-04 | 56.270000457764 |
| 2026-06-03 | 53.020000457764 |
| 2026-06-02 | 53.130001068115 |
| 2026-06-01 | 52.000000000000 |
| 2026-05-29 | 51.990001678467 |
| 2026-05-28 | 50.150001525879 |
| 2026-05-27 | 48.209999084473 |
| 2026-05-26 | 49.439998626709 |
| 2026-05-22 | 47.310001373291 |
| 2026-05-21 | 47.330001831055 |
| 2026-05-20 | 44.729999542236 |
| 2026-05-19 | 42.130001068115 |
| 2026-05-18 | 42.689998626709 |
| 2026-05-15 | 40.750000000000 |
| 2026-05-14 | 38.849998474121 |
| 2026-05-13 | 38.939998626709 |
| 2026-05-12 | 39.490001678467 |
| 2026-05-11 | 39.610000610352 |
| 2026-05-08 | 40.770000457764 |
| 2026-05-07 | 40.500000000000 |
| 2026-05-06 | 34.709999084473 |
| 2026-05-05 | 34.509998321533 |
| 2026-05-04 | 67.930000305176 |
| 2026-05-01 | 65.379997253418 |
| 2026-04-30 | 62.889999389648 |
| 2026-04-29 | 62.900001525879 |
| 2026-04-28 | 66.069999694824 |
| 2026-04-27 | 66.169998168945 |
| 2026-04-24 | 68.529998779297 |
| 2026-04-23 | 66.239997863770 |
| 2026-04-22 | 69.830001831055 |
| 2026-04-21 | 68.099998474121 |
| 2026-04-20 | 69.709999084473 |
| 2026-04-17 | 65.959999084473 |
| 2026-04-16 | 65.419998168945 |
| 2026-04-15 | 67.459999084473 |
| 2026-04-14 | 66.860000610352 |
| 2026-04-13 | 60.979999542236 |
| 2026-04-10 | 59.619998931885 |
| 2026-04-09 | 60.049999237061 |
| 2026-04-08 | 65.589996337891 |
| 2026-04-07 | 66.889999389648 |
| 2026-04-06 | 66.610000610352 |
| 2026-04-02 | 66.199996948242 |
| 2026-04-01 | 65.519996643066 |
| 2026-03-31 | 64.220001220703 |
| 2026-03-30 | 59.610000610352 |
| 2026-03-27 | 57.090000152588 |
| 2026-03-26 | 61.349998474121 |
| 2026-03-25 | 66.949996948242 |
| 2026-03-24 | 68.669998168945 |
| 2026-03-23 | 72.139999389648 |
| 2026-03-20 | 69.839996337891 |
| 2026-03-19 | 73.000000000000 |
| 2026-03-18 | 70.690002441406 |
| 2026-03-17 | 75.500000000000 |
| 2026-03-16 | 76.110000610352 |
| 2026-03-13 | 77.779998779297 |
| 2026-03-12 | 76.849998474121 |
| 2026-03-11 | 85.099998474121 |
| 2026-03-10 | 88.839996337891 |
| 2026-03-09 | 94.510002136230 |
| 2026-03-06 | 88.110000610352 |
| 2026-03-05 | 82.000000000000 |
| 2026-03-04 | 79.470001220703 |
| 2026-03-03 | 76.970001220703 |
| 2026-03-02 | 74.199996948242 |
| 2026-02-27 | 79.709999084473 |
| 2026-02-26 | 81.379997253418 |
| 2026-02-25 | 78.900001525879 |
| 2026-02-24 | 80.699996948242 |
| 2026-02-23 | 87.080001831055 |
| 2026-02-20 | 82.059997558594 |
| 2026-02-19 | 90.680000305176 |
| 2026-02-18 | 92.040000915527 |
| 2026-02-17 | 91.029998779297 |
| 2026-02-13 | 90.150001525879 |
| 2026-02-12 | 90.669998168945 |
| 2026-02-11 | 91.440002441406 |
| 2026-02-10 | 94.779998779297 |
| 2026-02-09 | 91.239997863770 |
| 2026-02-06 | 84.290000915527 |
| 2026-02-05 | 84.080001831055 |
| 2026-02-04 | 85.349998474121 |
| 2026-02-03 | 95.230003356934 |
| 2026-02-02 | 99.010002136230 |
| 2026-01-30 | 96.260002136230 |
| 2026-01-29 | 98.160003662109 |
| 2026-01-28 | 95.290000915527 |
| 2026-01-27 | 96.010002136230 |
| 2026-01-26 | 104.879997253418 |
| 2026-01-23 | 101.349998474121 |
| 2026-01-22 | 101.879997253418 |
| 2026-01-21 | 100.040000915527 |
| 2026-01-20 | 99.680000305176 |
| 2026-01-16 | 108.080001831055 |
| 2026-01-15 | 109.279998779297 |
| 2026-01-14 | 104.559997558594 |
| 2026-01-13 | 109.839996337891 |
| 2026-01-12 | 119.239997863770 |
| 2026-01-09 | 135.380004882813 |
| 2026-01-08 | 137.470001220703 |
| 2026-01-07 | 136.550003051758 |
| 2026-01-06 | 135.800003051758 |
| 2026-01-05 | 131.500000000000 |
| 2026-01-02 | 132.300003051758 |
| 2025-12-31 | 130.059997558594 |
| 2025-12-30 | 128.000000000000 |
| 2025-12-29 | 129.339996337891 |
| 2025-12-26 | 133.789993286133 |
| 2025-12-24 | 136.089996337891 |
| 2025-12-23 | 135.350006103516 |
| 2025-12-22 | 140.169998168945 |
| 2025-12-19 | 140.440002441406 |
| 2025-12-18 | 136.320007324219 |
| 2025-12-17 | 135.940002441406 |
| 2025-12-16 | 141.720001220703 |
| 2025-12-15 | 150.610000610352 |
| 2025-12-12 | 151.509994506836 |
| 2025-12-11 | 155.369995117188 |
| 2025-12-10 | 158.570007324219 |
| 2025-12-09 | 160.820007324219 |
| 2025-12-08 | 159.800003051758 |
| 2025-12-05 | 158.960006713867 |
| 2025-12-04 | 161.949996948242 |
| 2025-12-03 | 160.375000000000 |
| 2025-12-02 | 160.600006103516 |
| 2025-12-01 | 163.610000610352 |
| 2025-11-28 | 166.949996948242 |
| 2025-11-26 | 165.610000610352 |
| 2025-11-25 | 167.514999389648 |
| 2025-11-24 | 161.080001831055 |
| 2025-11-21 | 146.550003051758 |
| 2025-11-20 | 134.089996337891 |
| 2025-11-19 | 133.630004882813 |
| 2025-11-18 | 126.919998168945 |
| 2025-11-17 | 129.550003051758 |
| 2025-11-14 | 128.059997558594 |
| 2025-11-13 | 130.350006103516 |
| 2025-11-12 | 136.440002441406 |
| 2025-11-11 | 139.910003662109 |
| 2025-11-10 | 142.619995117188 |
| 2025-11-07 | 139.729995727539 |
| 2025-11-06 | 138.699996948242 |
| 2025-11-05 | 136.869995117188 |
| 2025-11-04 | 139.485000610352 |
| 2025-11-03 | 138.300003051758 |
| 2025-10-31 | 136.910003662109 |
| 2025-10-30 | 131.500000000000 |
| 2025-10-29 | 131.759994506836 |
| 2025-10-28 | 137.470001220703 |
| 2025-10-27 | 130.660003662109 |
| 2025-10-24 | 128.869995117188 |
| 2025-10-23 | 125.069999694824 |
| 2025-10-22 | 121.010002136230 |
| 2025-10-21 | 121.769996643066 |
| 2025-10-20 | 127.029998779297 |
| 2025-10-17 | 120.940002441406 |
| 2025-10-16 | 118.419998168945 |
| 2025-10-15 | 116.910003662109 |
| 2025-10-14 | 122.110000610352 |
| 2025-10-13 | 120.870002746582 |
| 2025-10-10 | 121.720001220703 |
| 2025-10-09 | 126.809997558594 |
| 2025-10-08 | 122.690002441406 |
| 2025-10-07 | 120.760002136230 |
| 2025-10-06 | 120.190002441406 |
| 2025-10-03 | 118.260002136230 |
| 2025-10-02 | 117.370002746582 |
| 2025-10-01 | 113.440002441406 |
| 2025-09-30 | 107.739997863770 |
| 2025-09-29 | 113.930000305176 |
| 2025-09-26 | 117.209999084473 |
| 2025-09-25 | 112.959999084473 |
| 2025-09-24 | 114.220001220703 |
| 2025-09-23 | 121.470001220703 |
| 2025-09-22 | 129.789993286133 |
| 2025-09-19 | 129.604995727539 |
| 2025-09-18 | 130.710006713867 |
| 2025-09-17 | 127.919998168945 |
| 2025-09-16 | 121.370002746582 |
| 2025-09-15 | 122.040000915527 |
| 2025-09-12 | 123.949996948242 |
| 2025-09-11 | 125.889999389648 |
| 2025-09-10 | 123.194999694824 |
| 2025-09-09 | 125.970001220703 |
| 2025-09-08 | 129.330001831055 |
| 2025-09-05 | 132.539993286133 |
| 2025-09-04 | 130.259994506836 |
| 2025-09-03 | 127.220001220703 |
| 2025-09-02 | 128.179992675781 |
| 2025-08-29 | 129.490005493164 |
| 2025-08-28 | 129.000000000000 |
| 2025-08-27 | 129.190002441406 |
| 2025-08-26 | 126.250000000000 |
| 2025-08-25 | 121.870002746582 |
| 2025-08-22 | 128.664993286133 |
| 2025-08-21 | 120.720001220703 |
| 2025-08-20 | 120.290000915527 |
| 2025-08-19 | 120.650001525879 |
| 2025-08-18 | 125.900001525879 |
| 2025-08-15 | 126.360000610352 |
| 2025-08-14 | 122.879997253418 |
| 2025-08-13 | 123.110000610352 |
| 2025-08-12 | 116.410003662109 |
| 2025-08-11 | 110.540000915527 |
| 2025-08-08 | 105.129997253418 |
| 2025-08-07 | 105.949996948242 |
| 2025-08-06 | 105.849998474121 |
| 2025-08-05 | 106.650001525879 |
| 2025-08-04 | 108.349998474121 |
| 2025-08-01 | 101.599998474121 |
| 2025-07-31 | 101.949996948242 |
| 2025-07-30 | 103.510002136230 |
| 2025-07-29 | 91.779998779297 |
| 2025-07-28 | 84.910003662109 |
| 2025-07-25 | 79.830001831055 |
| 2025-07-24 | 81.449996948242 |
| 2025-07-23 | 82.949996948242 |
| 2025-07-22 | 80.900001525879 |
| 2025-07-21 | 78.345001220703 |
| 2025-07-18 | 77.870002746582 |
| 2025-07-17 | 80.419998168945 |
| 2025-07-16 | 80.470001220703 |
| 2025-07-15 | 81.690002441406 |
| 2025-07-14 | 82.389999389648 |
| 2025-07-11 | 82.559997558594 |
| 2025-07-10 | 86.910003662109 |
| 2025-07-09 | 91.879997253418 |
| 2025-07-08 | 85.220001220703 |
| 2025-07-07 | 85.739997863770 |
| 2025-07-03 | 91.610000610352 |
| 2025-07-02 | 89.790000915527 |
| 2025-07-01 | 90.290000915527 |
| 2025-06-30 | 92.309997558594 |
| 2025-06-27 | 91.099998474121 |
| 2025-06-26 | 89.589996337891 |
| 2025-06-25 | 88.930000305176 |
| 2025-06-24 | 90.900001525879 |
| 2025-06-23 | 79.709999084473 |
| 2025-06-20 | 67.000000000000 |
| 2025-06-18 | 64.430000305176 |
| 2025-06-17 | 64.040000915527 |
| 2025-06-16 | 66.885002136230 |
| 2025-06-13 | 64.569999694824 |
| 2025-06-12 | 66.370002746582 |
| 2025-06-11 | 70.319999694824 |
| 2025-06-10 | 69.510002136230 |
| 2025-06-09 | 72.419998168945 |
| 2025-06-06 | 72.069999694824 |
| 2025-06-05 | 69.169998168945 |
| 2025-06-04 | 72.389999389648 |
| 2025-06-03 | 72.809997558594 |
| 2025-06-02 | 74.129997253418 |
| 2025-05-30 | 71.220001220703 |
| 2025-05-29 | 69.980003356934 |
| 2025-05-28 | 70.019996643066 |
| 2025-05-27 | 69.989997863770 |
| 2025-05-23 | 71.599998474121 |
| 2025-05-22 | 67.330001831055 |
| 2025-05-21 | 67.779998779297 |
| 2025-05-20 | 72.110000610352 |
| 2025-05-19 | 71.019996643066 |
| 2025-05-16 | 68.309997558594 |
| 2025-05-15 | 63.610000610352 |
| 2025-05-14 | 59.450000762939 |
| 2025-05-13 | 60.930000305176 |
| 2025-05-12 | 59.000000000000 |
| 2025-05-09 | 59.139999389648 |
| 2025-05-08 | 56.360000610352 |
| 2025-05-07 | 57.340000152588 |
| 2025-05-06 | 63.270000457764 |
| 2025-05-05 | 66.160003662109 |
| 2025-05-02 | 67.230003356934 |
| 2025-05-01 | 62.319999694824 |
| 2025-04-30 | 66.849998474121 |
| 2025-04-29 | 116.970001220703 |
| 2025-04-28 | 112.489997863770 |
| 2025-04-25 | 111.010002136230 |
| 2025-04-24 | 109.389999389648 |
| 2025-04-23 | 105.690002441406 |
| 2025-04-22 | 96.889999389648 |
| 2025-04-21 | 91.040000915527 |
| 2025-04-17 | 95.470001220703 |
| 2025-04-16 | 98.279998779297 |
| 2025-04-15 | 102.220001220703 |
| 2025-04-14 | 101.040000915527 |
| 2025-04-11 | 96.629997253418 |
| 2025-04-10 | 92.620002746582 |
| 2025-04-09 | 97.290000915527 |
| 2025-04-08 | 85.959999084473 |
| 2025-04-07 | 84.769996643066 |
| 2025-04-04 | 80.019996643066 |
| 2025-04-03 | 80.110000610352 |
| 2025-04-02 | 84.870002746582 |
| 2025-04-01 | 84.589996337891 |
| 2025-03-31 | 88.565002441406 |
| 2025-03-28 | 92.199996948242 |
| 2025-03-27 | 94.339996337891 |
| 2025-03-26 | 96.440002441406 |
| 2025-03-25 | 100.589996337891 |
| 2025-03-24 | 103.190002441406 |
| 2025-03-21 | 104.389999389648 |
| 2025-03-20 | 96.709999084473 |
| 2025-03-19 | 97.440002441406 |
| 2025-03-18 | 90.790000915527 |
| 2025-03-17 | 94.459999084473 |
| 2025-03-14 | 98.470001220703 |
| 2025-03-13 | 89.319999694824 |
| 2025-03-12 | 92.080001831055 |
| 2025-03-11 | 87.169998168945 |
| 2025-03-10 | 89.660003662109 |
| 2025-03-07 | 98.010002136230 |
| 2025-03-06 | 97.269996643066 |
| 2025-03-05 | 105.309997558594 |
| 2025-03-04 | 99.000000000000 |
| 2025-03-03 | 94.349998474121 |
| 2025-02-28 | 102.849998474121 |
| 2025-02-27 | 101.000000000000 |
| 2025-02-26 | 99.129997253418 |
| 2025-02-25 | 95.849998474121 |
| 2025-02-24 | 95.000000000000 |
| 2025-02-21 | 95.830001831055 |
| 2025-02-20 | 101.580001831055 |
| 2025-02-19 | 111.309997558594 |
| 2025-02-18 | 112.760002136230 |
| 2025-02-14 | 76.349998474121 |
| 2025-02-13 | 78.000000000000 |
| 2025-02-12 | 70.970001220703 |
| 2025-02-11 | 67.800003051758 |
| 2025-02-10 | 68.150001525879 |
| 2025-02-07 | 59.540000915527 |
| 2025-02-06 | 62.169998168945 |
| 2025-02-05 | 67.180000305176 |
| 2025-02-04 | 72.019996643066 |
| 2025-02-03 | 69.980003356934 |
| 2025-01-31 | 74.849998474121 |
| 2025-01-30 | 77.860000610352 |
| 2025-01-29 | 75.669998168945 |
| 2025-01-28 | 79.239997863770 |
| 2025-01-27 | 74.860000610352 |
| 2025-01-24 | 79.269996643066 |
| 2025-01-23 | 77.660003662109 |
| 2025-01-22 | 75.769996643066 |
| 2025-01-21 | 74.360000610352 |
| 2025-01-17 | 69.480003356934 |
| 2025-01-16 | 68.260002136230 |
| 2025-01-15 | 72.410003662109 |
| 2025-01-14 | 72.004997253418 |
| 2025-01-13 | 85.010002136230 |
| 2025-01-10 | 89.379997253418 |
| 2025-01-08 | 96.569999694824 |
| 2025-01-07 | 97.040000915527 |
| 2025-01-06 | 89.610000610352 |
| 2025-01-03 | 79.139999389648 |
| 2025-01-02 | 79.629997253418 |
| 2024-12-31 | 76.860000610352 |
| 2024-12-30 | 76.580001831055 |
| 2024-12-27 | 78.050003051758 |
| 2024-12-26 | 79.449996948242 |
| 2024-12-24 | 77.400001525879 |
| 2024-12-23 | 76.400001525879 |
| 2024-12-20 | 77.400001525879 |
| 2024-12-19 | 75.300003051758 |
| 2024-12-18 | 76.930000305176 |
| 2024-12-17 | 79.199996948242 |
| 2024-12-16 | 80.500000000000 |
| 2024-12-13 | 75.430000305176 |
| 2024-12-12 | 71.769996643066 |
| 2024-12-11 | 73.830001831055 |
| 2024-12-10 | 71.940002441406 |
| 2024-12-09 | 72.860000610352 |
| 2024-12-06 | 77.199996948242 |
| 2024-12-05 | 78.849998474121 |
| 2024-12-04 | 79.629997253418 |
| 2024-12-03 | 75.050003051758 |
| 2024-12-02 | 77.239997863770 |
| 2024-11-29 | 78.389999389648 |
| 2024-11-27 | 79.430000305176 |
| 2024-11-26 | 80.519996643066 |
| 2024-11-25 | 80.459999084473 |
| 2024-11-22 | 78.709999084473 |
| 2024-11-21 | 72.069999694824 |
| 2024-11-20 | 69.379997253418 |
| 2024-11-19 | 71.040000915527 |
| 2024-11-18 | 71.099998474121 |
| 2024-11-15 | 68.430000305176 |
| 2024-11-14 | 73.730003356934 |
| 2024-11-13 | 78.480003356934 |
| 2024-11-12 | 76.919998168945 |
| 2024-11-11 | 73.389999389648 |
| 2024-11-08 | 77.800003051758 |
| 2024-11-07 | 75.180000305176 |
| 2024-11-06 | 75.949996948242 |
| 2024-11-05 | 74.860000610352 |
| 2024-11-04 | 75.160003662109 |
| 2024-11-01 | 77.739997863770 |
| 2024-10-31 | 81.690002441406 |
| 2024-10-30 | 83.199996948242 |
| 2024-10-29 | 84.019996643066 |
| 2024-10-28 | 56.060001373291 |
| 2024-10-25 | 58.819999694824 |
| 2024-10-24 | 59.090000152588 |
| 2024-10-23 | 56.080001831055 |
| 2024-10-22 | 57.790000915527 |
| 2024-10-21 | 58.189998626709 |
| 2024-10-18 | 60.049999237061 |
| 2024-10-17 | 56.000000000000 |
| 2024-10-16 | 60.779998779297 |
| 2024-10-15 | 59.990001678467 |
| 2024-10-14 | 59.750000000000 |
| 2024-10-11 | 60.000000000000 |
| 2024-10-10 | 55.000000000000 |
| 2024-10-09 | 54.840000152588 |
| 2024-10-08 | 54.330001831055 |
| 2024-10-07 | 52.759998321533 |
| 2024-10-04 | 49.819999694824 |
| 2024-10-03 | 47.119998931885 |
| 2024-10-02 | 45.529998779297 |
| 2024-10-01 | 43.040000915527 |
| 2024-09-30 | 42.439998626709 |
| 2024-09-27 | 42.790000915527 |
| 2024-09-26 | 40.619998931885 |
| 2024-09-25 | 36.840000152588 |
| 2024-09-24 | 39.069999694824 |
| 2024-09-23 | 40.130001068115 |
| 2024-09-20 | 40.400001525879 |
| 2024-09-19 | 40.650001525879 |
| 2024-09-18 | 38.770000457764 |
| 2024-09-17 | 37.139999389648 |
| 2024-09-16 | 37.720001220703 |
| 2024-09-13 | 37.869998931885 |
| 2024-09-12 | 38.169998168945 |
| 2024-09-11 | 35.259998321533 |
| 2024-09-10 | 33.669998168945 |
| 2024-09-09 | 33.729999542236 |
| 2024-09-06 | 32.990001678467 |
| 2024-09-05 | 32.619998931885 |
| 2024-09-04 | 29.620000839233 |
| 2024-09-03 | 30.729999542236 |
| 2024-08-30 | 31.940000534058 |
| 2024-08-29 | 32.479999542236 |
| 2024-08-28 | 31.690000534058 |
| 2024-08-27 | 35.349998474121 |
| 2024-08-26 | 35.590000152588 |
| 2024-08-23 | 35.759998321533 |
| 2024-08-22 | 34.020000457764 |
| 2024-08-21 | 34.500000000000 |
| 2024-08-20 | 34.279998779297 |
| 2024-08-19 | 35.529998779297 |
| 2024-08-16 | 34.569999694824 |
| 2024-08-15 | 32.889999389648 |
| 2024-08-14 | 33.830001831055 |
| 2024-08-13 | 34.150001525879 |
| 2024-08-12 | 33.479999542236 |
| 2024-08-09 | 32.740001678467 |
| 2024-08-08 | 32.830001831055 |
| 2024-08-07 | 29.100000381470 |
| 2024-08-06 | 28.819999694824 |
| 2024-08-05 | 28.184999465942 |
| 2024-08-02 | 30.069999694824 |
| 2024-08-01 | 32.250000000000 |
| 2024-07-31 | 32.720001220703 |
| 2024-07-30 | 30.129999160767 |
| 2024-07-29 | 33.689998626709 |
| 2024-07-26 | 33.529998779297 |
| 2024-07-25 | 32.720001220703 |
| 2024-07-24 | 33.840000152588 |
| 2024-07-23 | 33.279998779297 |
| 2024-07-22 | 32.520000457764 |
| 2024-07-19 | 31.829999923706 |
| 2024-07-18 | 32.619998931885 |
| 2024-07-17 | 33.299999237061 |
| 2024-07-16 | 32.060001373291 |
| 2024-07-15 | 34.500000000000 |
| 2024-07-12 | 32.799999237061 |
| 2024-07-11 | 34.220001220703 |
| 2024-07-10 | 31.290000915527 |
| 2024-07-09 | 29.809999465942 |
| 2024-07-08 | 28.100000381470 |
| 2024-07-05 | 28.909999847412 |
| 2024-07-03 | 28.000000000000 |
| 2024-07-02 | 27.760000228882 |
| 2024-07-01 | 28.690000534058 |
| 2024-06-28 | 26.139999389648 |
| 2024-06-27 | 26.639999389648 |
| 2024-06-26 | 26.190000534058 |
| 2024-06-25 | 27.250000000000 |
| 2024-06-24 | 27.440000534058 |
| 2024-06-21 | 27.459999084473 |
| 2024-06-20 | 26.899999618530 |
| 2024-06-18 | 27.600000381470 |
| 2024-06-17 | 27.739999771118 |
| 2024-06-14 | 28.780000686646 |
| 2024-06-13 | 28.770000457764 |
| 2024-06-12 | 27.280000686646 |
| 2024-06-11 | 27.040000915527 |
| 2024-06-10 | 25.680000305176 |
| 2024-06-07 | 25.010000228882 |
| 2024-06-06 | 26.229999542236 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wgs.1d | ohlc | 1d | USD |
| market.stock:us:wgs.1w | ohlc | 1w | USD |