正在更新页面
WLY / John Wiley & Sons Inc.
WLYUSD52.6100000000002026-10-27
market.stock:us:wly.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 52.610000000000 |
| 2026-10-26 | 53.630000000000 |
| 2026-10-23 | 53.910000000000 |
| 2026-10-22 | 54.049999000000 |
| 2026-10-21 | 52.040001000000 |
| 2026-10-20 | 52.280000000000 |
| 2026-10-19 | 51.780000000000 |
| 2026-10-16 | 52.720000000000 |
| 2026-10-15 | 52.970000000000 |
| 2026-10-14 | 51.490000000000 |
| 2026-10-13 | 52.580000000000 |
| 2026-10-12 | 51.320000000000 |
| 2026-10-09 | 49.640000000000 |
| 2026-10-08 | 49.400000000000 |
| 2026-10-07 | 48.800000000000 |
| 2026-10-06 | 48.450000000000 |
| 2026-10-05 | 48.540000000000 |
| 2026-10-02 | 47.500000000000 |
| 2026-10-01 | 48.900000000000 |
| 2026-09-30 | 47.760000000000 |
| 2026-09-29 | 47.740000000000 |
| 2026-09-28 | 47.610000000000 |
| 2026-09-25 | 47.550000000000 |
| 2026-09-24 | 48.610000000000 |
| 2026-09-23 | 47.750000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wly.1d | ohlc | 1d | USD |
| market.stock:us:wly.1w | ohlc | 1w | USD |