正在更新页面
WMT / Walmart Inc.
WMTUSD119.3200000000002026-10-27
legacy.scanner.3802d681-b5c0-44ff-b7dd-5c6262777417.1d.37754800-7e90-4723-bdaf-2eb2d8b7036d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 119.320000000000 |
| 2026-10-26 | 120.290000000000 |
| 2026-10-23 | 119.890000000000 |
| 2026-10-22 | 121.120000000000 |
| 2026-10-21 | 117.800000000000 |
| 2026-10-20 | 117.850000000000 |
| 2026-10-19 | 118.700000000000 |
| 2026-10-16 | 118.810000000000 |
| 2026-10-15 | 117.870000000000 |
| 2026-10-14 | 116.160000000000 |
| 2026-10-13 | 112.280000000000 |
| 2026-10-12 | 113.080002000000 |
| 2026-10-09 | 111.350000000000 |
| 2026-10-08 | 110.560000000000 |
| 2026-10-07 | 108.160000000000 |
| 2026-10-06 | 107.200000000000 |
| 2026-10-05 | 105.070000000000 |
| 2026-10-02 | 104.260000000000 |
| 2026-10-01 | 104.260000000000 |
| 2026-09-30 | 103.920000000000 |
| 2026-09-29 | 106.800000000000 |
| 2026-09-28 | 108.730000000000 |
| 2026-09-25 | 107.980000000000 |
| 2026-09-24 | 107.590000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.3802d681-b5c0-44ff-b7dd-5c6262777417.1d.37754800-7e90-4723-bdaf-2eb2d8b7036d | ohlc | 1d | USD |
| legacy.scanner.3802d681-b5c0-44ff-b7dd-5c6262777417.1w.54b49d63-768f-43b3-a430-bd9a06084601 | ohlc | 1w | USD |