正在更新页面
WPM / Wheaton Precious Metals Corp.
WPMUSD125.9200000000002026-10-27
market.stock:us:wpm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 125.920000000000 |
| 2026-10-26 | 122.370000000000 |
| 2026-10-23 | 120.890000000000 |
| 2026-10-22 | 123.530000000000 |
| 2026-10-21 | 132.170000000000 |
| 2026-10-20 | 131.230000000000 |
| 2026-10-19 | 131.990010000000 |
| 2026-10-16 | 134.179990000000 |
| 2026-10-15 | 133.160000000000 |
| 2026-10-14 | 129.580000000000 |
| 2026-10-13 | 136.029999000000 |
| 2026-10-12 | 138.110000000000 |
| 2026-10-09 | 138.649990000000 |
| 2026-10-08 | 134.960010000000 |
| 2026-10-07 | 133.690000000000 |
| 2026-10-06 | 137.649990000000 |
| 2026-10-05 | 136.270000000000 |
| 2026-10-02 | 136.280000000000 |
| 2026-10-01 | 133.420000000000 |
| 2026-09-30 | 133.720000000000 |
| 2026-09-29 | 135.390000000000 |
| 2026-09-28 | 135.620000000000 |
| 2026-09-25 | 142.920000000000 |
| 2026-09-24 | 143.880000000000 |
| 2026-09-23 | 145.450000000000 |
| 2026-09-22 | 153.810000000000 |
| 2026-09-21 | 147.660000000000 |
| 2026-09-18 | 151.009994500000 |
| 2026-09-17 | 152.200000000000 |
| 2026-09-16 | 146.730000000000 |
| 2026-09-15 | 150.020004000000 |
| 2026-09-14 | 149.670000000000 |
| 2026-09-11 | 154.120000000000 |
| 2026-09-10 | 150.980000000000 |
| 2026-09-09 | 156.759990000000 |
| 2026-09-08 | 155.110000000000 |
| 2026-09-04 | 154.980000000000 |
| 2026-09-03 | 156.630000000000 |
| 2026-09-02 | 150.910000000000 |
| 2026-09-01 | 144.929990000000 |
| 2026-08-31 | 150.830000000000 |
| 2026-08-28 | 153.330000000000 |
| 2026-08-27 | 157.990010000000 |
| 2026-08-26 | 156.020004000000 |
| 2026-08-25 | 163.720000000000 |
| 2026-08-24 | 160.190000000000 |
| 2026-08-21 | 157.779998779297 |
| 2026-08-20 | 150.250000000000 |
| 2026-08-19 | 147.429992675781 |
| 2026-08-18 | 132.700000000000 |
| 2026-08-17 | 136.610000000000 |
| 2026-08-14 | 134.210006713867 |
| 2026-08-13 | 131.860000610352 |
| 2026-08-12 | 134.880004882813 |
| 2026-08-11 | 134.410000000000 |
| 2026-08-10 | 133.389999389648 |
| 2026-08-07 | 134.199996948242 |
| 2026-08-06 | 125.300000000000 |
| 2026-08-05 | 122.820000000000 |
| 2026-08-04 | 115.410000000000 |
| 2026-08-03 | 111.860000610352 |
| 2026-07-31 | 109.029998779297 |
| 2026-07-30 | 113.379997253418 |
| 2026-07-29 | 109.460000000000 |
| 2026-07-28 | 109.580001831055 |
| 2026-07-27 | 112.010002136230 |
| 2026-07-24 | 111.480003356934 |
| 2026-07-23 | 110.029999000000 |
| 2026-07-22 | 111.360000610352 |
| 2026-07-21 | 109.959999084473 |
| 2026-07-20 | 103.450000000000 |
| 2026-07-17 | 104.180000305176 |
| 2026-07-16 | 104.250000000000 |
| 2026-07-15 | 108.529998779297 |
| 2026-07-14 | 108.489997863770 |
| 2026-07-13 | 107.830000000000 |
| 2026-07-10 | 110.050003051758 |
| 2026-07-09 | 110.650000000000 |
| 2026-07-08 | 107.600000000000 |
| 2026-07-07 | 111.889999389648 |
| 2026-07-06 | 115.239997863770 |
| 2026-07-02 | 115.730003356934 |
| 2026-07-01 | 111.440002441406 |
| 2026-06-30 | 112.319999694824 |
| 2026-06-29 | 110.930000305176 |
| 2026-06-26 | 113.319999694824 |
| 2026-06-25 | 113.080001831055 |
| 2026-06-24 | 112.790000915527 |
| 2026-06-23 | 116.459999084473 |
| 2026-06-22 | 121.720001220703 |
| 2026-06-18 | 122.569999694824 |
| 2026-06-17 | 125.849998474121 |
| 2026-06-16 | 128.240005493164 |
| 2026-06-15 | 123.940002441406 |
| 2026-06-12 | 116.099998474121 |
| 2026-06-11 | 112.660003662109 |
| 2026-06-10 | 107.519996643066 |
| 2026-06-09 | 112.580001831055 |
| 2026-06-08 | 114.870002746582 |
| 2026-06-05 | 116.230003356934 |
| 2026-06-04 | 128.429992675781 |
| 2026-06-03 | 124.949996948242 |
| 2026-06-02 | 130.309997558594 |
| 2026-06-01 | 128.820007324219 |
| 2026-05-29 | 132.600006103516 |
| 2026-05-28 | 130.070007324219 |
| 2026-05-27 | 127.099998474121 |
| 2026-05-26 | 130.270004272461 |
| 2026-05-22 | 126.529998779297 |
| 2026-05-21 | 127.239997863770 |
| 2026-05-20 | 127.160003662109 |
| 2026-05-19 | 124.139999389648 |
| 2026-05-18 | 129.490005493164 |
| 2026-05-15 | 130.410003662109 |
| 2026-05-14 | 139.259994506836 |
| 2026-05-13 | 142.220001220703 |
| 2026-05-12 | 142.729995727539 |
| 2026-05-11 | 143.800003051758 |
| 2026-05-08 | 138.850006103516 |
| 2026-05-07 | 131.559997558594 |
| 2026-05-06 | 134.570007324219 |
| 2026-05-05 | 125.239997863770 |
| 2026-05-04 | 124.139999389648 |
| 2026-05-01 | 125.839996337891 |
| 2026-04-30 | 126.459999084473 |
| 2026-04-29 | 124.889999389648 |
| 2026-04-28 | 129.429992675781 |
| 2026-04-27 | 136.509994506836 |
| 2026-04-24 | 139.440002441406 |
| 2026-04-23 | 141.550003051758 |
| 2026-04-22 | 144.720001220703 |
| 2026-04-21 | 141.809997558594 |
| 2026-04-20 | 149.210006713867 |
| 2026-04-17 | 152.380004882813 |
| 2026-04-16 | 144.720001220703 |
| 2026-04-15 | 147.610000610352 |
| 2026-04-14 | 147.690002441406 |
| 2026-04-13 | 144.830001831055 |
| 2026-04-10 | 144.839996337891 |
| 2026-04-09 | 140.889999389648 |
| 2026-04-08 | 140.139999389648 |
| 2026-04-07 | 135.970001220703 |
| 2026-04-06 | 134.089996337891 |
| 2026-04-02 | 135.559997558594 |
| 2026-04-01 | 136.800003051758 |
| 2026-03-31 | 131.009994506836 |
| 2026-03-30 | 123.699996948242 |
| 2026-03-27 | 124.699996948242 |
| 2026-03-26 | 118.949996948242 |
| 2026-03-25 | 122.639999389648 |
| 2026-03-24 | 120.589996337891 |
| 2026-03-23 | 119.879997253418 |
| 2026-03-20 | 114.620002746582 |
| 2026-03-19 | 121.250000000000 |
| 2026-03-18 | 128.750000000000 |
| 2026-03-17 | 137.190002441406 |
| 2026-03-16 | 139.190002441406 |
| 2026-03-13 | 139.869995117188 |
| 2026-03-12 | 145.729995727539 |
| 2026-03-11 | 148.669998168945 |
| 2026-03-10 | 150.830001831055 |
| 2026-03-09 | 147.949996948242 |
| 2026-03-06 | 146.850006103516 |
| 2026-03-05 | 147.830001831055 |
| 2026-03-04 | 153.949996948242 |
| 2026-03-03 | 151.339996337891 |
| 2026-03-02 | 165.720001220703 |
| 2026-02-27 | 163.649993896484 |
| 2026-02-26 | 161.020004272461 |
| 2026-02-25 | 157.429992675781 |
| 2026-02-24 | 157.380004882813 |
| 2026-02-23 | 155.860000610352 |
| 2026-02-20 | 150.380004882813 |
| 2026-02-19 | 145.339996337891 |
| 2026-02-18 | 144.820007324219 |
| 2026-02-17 | 142.330001831055 |
| 2026-02-13 | 145.899993896484 |
| 2026-02-12 | 139.169998168945 |
| 2026-02-11 | 149.110000610352 |
| 2026-02-10 | 144.600006103516 |
| 2026-02-09 | 142.779998779297 |
| 2026-02-06 | 135.979995727539 |
| 2026-02-05 | 130.899993896484 |
| 2026-02-04 | 140.229995727539 |
| 2026-02-03 | 136.779998779297 |
| 2026-02-02 | 132.210006713867 |
| 2026-01-30 | 131.869995117188 |
| 2026-01-29 | 152.699996948242 |
| 2026-01-28 | 156.300003051758 |
| 2026-01-27 | 149.380004882813 |
| 2026-01-26 | 147.860000610352 |
| 2026-01-23 | 146.160003662109 |
| 2026-01-22 | 143.699996948242 |
| 2026-01-21 | 137.610000610352 |
| 2026-01-20 | 141.679992675781 |
| 2026-01-16 | 135.350006103516 |
| 2026-01-15 | 135.500000000000 |
| 2026-01-14 | 133.139999389648 |
| 2026-01-13 | 130.800003051758 |
| 2026-01-12 | 128.429992675781 |
| 2026-01-09 | 124.739997863770 |
| 2026-01-08 | 123.779998779297 |
| 2026-01-07 | 122.989997863770 |
| 2026-01-06 | 125.510002136230 |
| 2026-01-05 | 120.989997863770 |
| 2026-01-02 | 117.870002746582 |
| 2025-12-31 | 117.519996643066 |
| 2025-12-30 | 118.879997253418 |
| 2025-12-29 | 117.379997253418 |
| 2025-12-26 | 124.220001220703 |
| 2025-12-24 | 121.959999084473 |
| 2025-12-23 | 122.879997253418 |
| 2025-12-22 | 122.209999084473 |
| 2025-12-19 | 119.699996948242 |
| 2025-12-18 | 115.449996948242 |
| 2025-12-17 | 115.080001831055 |
| 2025-12-16 | 114.440002441406 |
| 2025-12-15 | 115.720001220703 |
| 2025-12-12 | 117.529998779297 |
| 2025-12-11 | 117.319999694824 |
| 2025-12-10 | 112.830001831055 |
| 2025-12-09 | 109.269996643066 |
| 2025-12-08 | 104.959999084473 |
| 2025-12-05 | 108.089996337891 |
| 2025-12-04 | 108.800003051758 |
| 2025-12-03 | 107.980003356934 |
| 2025-12-02 | 107.750000000000 |
| 2025-12-01 | 109.980003356934 |
| 2025-11-28 | 110.050003051758 |
| 2025-11-26 | 106.760002136230 |
| 2025-11-25 | 102.500000000000 |
| 2025-11-24 | 102.690002441406 |
| 2025-11-21 | 99.269996643066 |
| 2025-11-20 | 99.620002746582 |
| 2025-11-19 | 104.069999694824 |
| 2025-11-18 | 103.059997558594 |
| 2025-11-17 | 102.279998779297 |
| 2025-11-14 | 104.169998168945 |
| 2025-11-13 | 105.709999084473 |
| 2025-11-12 | 107.769996643066 |
| 2025-11-11 | 104.089996337891 |
| 2025-11-10 | 102.309997558594 |
| 2025-11-07 | 99.059997558594 |
| 2025-11-06 | 96.279998779297 |
| 2025-11-05 | 96.500000000000 |
| 2025-11-04 | 94.370002746582 |
| 2025-11-03 | 97.190002441406 |
| 2025-10-31 | 96.519996643066 |
| 2025-10-30 | 98.069999694824 |
| 2025-10-29 | 95.180000305176 |
| 2025-10-28 | 95.419998168945 |
| 2025-10-27 | 94.449996948242 |
| 2025-10-24 | 98.150001525879 |
| 2025-10-23 | 98.230003356934 |
| 2025-10-22 | 97.129997253418 |
| 2025-10-21 | 95.839996337891 |
| 2025-10-20 | 105.430000305176 |
| 2025-10-17 | 104.589996337891 |
| 2025-10-16 | 113.500000000000 |
| 2025-10-15 | 110.269996643066 |
| 2025-10-14 | 108.319999694824 |
| 2025-10-13 | 108.989997863770 |
| 2025-10-10 | 105.449996948242 |
| 2025-10-09 | 103.379997253418 |
| 2025-10-08 | 107.209999084473 |
| 2025-10-07 | 108.319999694824 |
| 2025-10-06 | 109.809997558594 |
| 2025-10-03 | 109.660003662109 |
| 2025-10-02 | 109.830001831055 |
| 2025-10-01 | 111.470001220703 |
| 2025-09-30 | 111.839996337891 |
| 2025-09-29 | 110.489997863770 |
| 2025-09-26 | 109.040000915527 |
| 2025-09-25 | 107.349998474121 |
| 2025-09-24 | 105.309997558594 |
| 2025-09-23 | 107.610000610352 |
| 2025-09-22 | 107.669998168945 |
| 2025-09-19 | 107.650001525879 |
| 2025-09-18 | 104.779998779297 |
| 2025-09-17 | 105.110000610352 |
| 2025-09-16 | 105.230003356934 |
| 2025-09-15 | 107.699996948242 |
| 2025-09-12 | 106.629997253418 |
| 2025-09-11 | 107.370002746582 |
| 2025-09-10 | 105.449996948242 |
| 2025-09-09 | 104.610000610352 |
| 2025-09-08 | 106.050003051758 |
| 2025-09-05 | 104.239997863770 |
| 2025-09-04 | 102.730003356934 |
| 2025-09-03 | 102.440002441406 |
| 2025-09-02 | 101.569999694824 |
| 2025-08-29 | 100.419998168945 |
| 2025-08-28 | 97.230003356934 |
| 2025-08-27 | 96.580001831055 |
| 2025-08-26 | 96.699996948242 |
| 2025-08-25 | 95.500000000000 |
| 2025-08-22 | 95.569999694824 |
| 2025-08-21 | 94.349998474121 |
| 2025-08-20 | 93.239997863770 |
| 2025-08-19 | 91.019996643066 |
| 2025-08-18 | 93.389999389648 |
| 2025-08-15 | 94.339996337891 |
| 2025-08-14 | 94.279998779297 |
| 2025-08-13 | 95.120002746582 |
| 2025-08-12 | 96.410003662109 |
| 2025-08-11 | 97.510002136230 |
| 2025-08-08 | 100.690002441406 |
| 2025-08-07 | 99.790000915527 |
| 2025-08-06 | 98.569999694824 |
| 2025-08-05 | 97.980003356934 |
| 2025-08-04 | 95.870002746582 |
| 2025-08-01 | 92.099998474121 |
| 2025-07-31 | 91.510002136230 |
| 2025-07-30 | 91.000000000000 |
| 2025-07-29 | 93.379997253418 |
| 2025-07-28 | 91.730003356934 |
| 2025-07-25 | 93.980003356934 |
| 2025-07-24 | 94.010002136230 |
| 2025-07-23 | 94.949996948242 |
| 2025-07-22 | 95.720001220703 |
| 2025-07-21 | 91.410003662109 |
| 2025-07-18 | 88.319999694824 |
| 2025-07-17 | 89.000000000000 |
| 2025-07-16 | 90.500000000000 |
| 2025-07-15 | 90.610000610352 |
| 2025-07-14 | 91.370002746582 |
| 2025-07-11 | 91.019996643066 |
| 2025-07-10 | 89.889999389648 |
| 2025-07-09 | 88.839996337891 |
| 2025-07-08 | 86.720001220703 |
| 2025-07-07 | 92.610000610352 |
| 2025-07-03 | 90.559997558594 |
| 2025-07-02 | 89.690002441406 |
| 2025-07-01 | 89.379997253418 |
| 2025-06-30 | 89.800003051758 |
| 2025-06-27 | 87.330001831055 |
| 2025-06-26 | 90.250000000000 |
| 2025-06-25 | 89.300003051758 |
| 2025-06-24 | 88.569999694824 |
| 2025-06-23 | 90.169998168945 |
| 2025-06-20 | 89.180000305176 |
| 2025-06-18 | 91.069999694824 |
| 2025-06-17 | 91.250000000000 |
| 2025-06-16 | 91.889999389648 |
| 2025-06-13 | 91.699996948242 |
| 2025-06-12 | 90.410003662109 |
| 2025-06-11 | 89.160003662109 |
| 2025-06-10 | 88.169998168945 |
| 2025-06-09 | 89.129997253418 |
| 2025-06-06 | 88.699996948242 |
| 2025-06-05 | 91.589996337891 |
| 2025-06-04 | 92.750000000000 |
| 2025-06-03 | 91.709999084473 |
| 2025-06-02 | 91.830001831055 |
| 2025-05-30 | 86.750000000000 |
| 2025-05-29 | 86.059997558594 |
| 2025-05-28 | 86.169998168945 |
| 2025-05-27 | 85.519996643066 |
| 2025-05-23 | 86.620002746582 |
| 2025-05-22 | 84.559997558594 |
| 2025-05-21 | 85.269996643066 |
| 2025-05-20 | 82.980003356934 |
| 2025-05-19 | 80.360000610352 |
| 2025-05-16 | 78.500000000000 |
| 2025-05-15 | 78.769996643066 |
| 2025-05-14 | 76.500000000000 |
| 2025-05-13 | 78.510002136230 |
| 2025-05-12 | 78.980003356934 |
| 2025-05-09 | 85.769996643066 |
| 2025-05-08 | 82.459999084473 |
| 2025-05-07 | 84.940002441406 |
| 2025-05-06 | 85.760002136230 |
| 2025-05-05 | 83.400001525879 |
| 2025-05-02 | 80.839996337891 |
| 2025-05-01 | 81.110000610352 |
| 2025-04-30 | 83.519996643066 |
| 2025-04-29 | 81.830001831055 |
| 2025-04-28 | 82.069999694824 |
| 2025-04-25 | 81.650001525879 |
| 2025-04-24 | 82.169998168945 |
| 2025-04-23 | 81.529998779297 |
| 2025-04-22 | 83.459999084473 |
| 2025-04-21 | 85.139999389648 |
| 2025-04-17 | 84.010002136230 |
| 2025-04-16 | 84.760002136230 |
| 2025-04-15 | 83.370002746582 |
| 2025-04-14 | 82.330001831055 |
| 2025-04-11 | 82.129997253418 |
| 2025-04-10 | 77.900001525879 |
| 2025-04-09 | 74.620002746582 |
| 2025-04-08 | 70.559997558594 |
| 2025-04-07 | 70.680000305176 |
| 2025-04-04 | 70.900001525879 |
| 2025-04-03 | 78.500000000000 |
| 2025-04-02 | 77.660003662109 |
| 2025-04-01 | 76.830001831055 |
| 2025-03-31 | 77.629997253418 |
| 2025-03-28 | 76.839996337891 |
| 2025-03-27 | 76.620002746582 |
| 2025-03-26 | 75.260002136230 |
| 2025-03-25 | 75.940002441406 |
| 2025-03-24 | 74.910003662109 |
| 2025-03-21 | 75.000000000000 |
| 2025-03-20 | 75.569999694824 |
| 2025-03-19 | 76.169998168945 |
| 2025-03-18 | 75.529998779297 |
| 2025-03-17 | 76.019996643066 |
| 2025-03-14 | 73.819999694824 |
| 2025-03-13 | 72.720001220703 |
| 2025-03-12 | 71.169998168945 |
| 2025-03-11 | 71.069999694824 |
| 2025-03-10 | 69.699996948242 |
| 2025-03-07 | 70.489997863770 |
| 2025-03-06 | 70.199996948242 |
| 2025-03-05 | 70.970001220703 |
| 2025-03-04 | 69.000000000000 |
| 2025-03-03 | 68.739997863770 |
| 2025-02-28 | 68.919998168945 |
| 2025-02-27 | 68.040000915527 |
| 2025-02-26 | 70.260002136230 |
| 2025-02-25 | 68.940002441406 |
| 2025-02-24 | 68.849998474121 |
| 2025-02-21 | 68.050003051758 |
| 2025-02-20 | 69.949996948242 |
| 2025-02-19 | 69.440002441406 |
| 2025-02-18 | 68.720001220703 |
| 2025-02-14 | 67.500000000000 |
| 2025-02-13 | 69.260002136230 |
| 2025-02-12 | 68.309997558594 |
| 2025-02-11 | 66.800003051758 |
| 2025-02-10 | 67.669998168945 |
| 2025-02-07 | 66.190002441406 |
| 2025-02-06 | 66.870002746582 |
| 2025-02-05 | 65.940002441406 |
| 2025-02-04 | 64.019996643066 |
| 2025-02-03 | 63.560001373291 |
| 2025-01-31 | 62.470001220703 |
| 2025-01-30 | 63.119998931885 |
| 2025-01-29 | 60.439998626709 |
| 2025-01-28 | 60.369998931885 |
| 2025-01-27 | 59.209999084473 |
| 2025-01-24 | 60.000000000000 |
| 2025-01-23 | 58.950000762939 |
| 2025-01-22 | 58.970001220703 |
| 2025-01-21 | 59.459999084473 |
| 2025-01-17 | 57.770000457764 |
| 2025-01-16 | 57.479999542236 |
| 2025-01-15 | 58.139999389648 |
| 2025-01-14 | 56.909999847412 |
| 2025-01-13 | 55.750000000000 |
| 2025-01-10 | 57.169998168945 |
| 2025-01-08 | 57.810001373291 |
| 2025-01-07 | 56.840000152588 |
| 2025-01-06 | 56.439998626709 |
| 2025-01-03 | 57.540000915527 |
| 2025-01-02 | 58.069999694824 |
| 2024-12-31 | 56.240001678467 |
| 2024-12-30 | 56.080001831055 |
| 2024-12-27 | 57.060001373291 |
| 2024-12-26 | 57.400001525879 |
| 2024-12-24 | 57.369998931885 |
| 2024-12-23 | 57.310001373291 |
| 2024-12-20 | 57.110000610352 |
| 2024-12-19 | 56.900001525879 |
| 2024-12-18 | 57.220001220703 |
| 2024-12-17 | 59.759998321533 |
| 2024-12-16 | 60.020000457764 |
| 2024-12-13 | 60.560001373291 |
| 2024-12-12 | 61.400001525879 |
| 2024-12-11 | 64.050003051758 |
| 2024-12-10 | 61.779998779297 |
| 2024-12-09 | 62.180000305176 |
| 2024-12-06 | 61.330001831055 |
| 2024-12-05 | 62.930000305176 |
| 2024-12-04 | 62.959999084473 |
| 2024-12-03 | 63.099998474121 |
| 2024-12-02 | 61.479999542236 |
| 2024-11-29 | 62.330001831055 |
| 2024-11-27 | 61.740001678467 |
| 2024-11-26 | 62.069999694824 |
| 2024-11-25 | 60.939998626709 |
| 2024-11-22 | 63.810001373291 |
| 2024-11-21 | 63.479999542236 |
| 2024-11-20 | 62.959999084473 |
| 2024-11-19 | 62.590000152588 |
| 2024-11-18 | 60.900001525879 |
| 2024-11-15 | 58.669998168945 |
| 2024-11-14 | 59.330001831055 |
| 2024-11-13 | 59.040000915527 |
| 2024-11-12 | 59.689998626709 |
| 2024-11-11 | 60.970001220703 |
| 2024-11-08 | 64.819999694824 |
| 2024-11-07 | 64.410003662109 |
| 2024-11-06 | 62.750000000000 |
| 2024-11-05 | 65.569999694824 |
| 2024-11-04 | 64.870002746582 |
| 2024-11-01 | 65.129997253418 |
| 2024-10-31 | 66.010002136230 |
| 2024-10-30 | 67.550003051758 |
| 2024-10-29 | 67.849998474121 |
| 2024-10-28 | 66.449996948242 |
| 2024-10-25 | 66.129997253418 |
| 2024-10-24 | 67.120002746582 |
| 2024-10-23 | 67.430000305176 |
| 2024-10-22 | 68.529998779297 |
| 2024-10-21 | 66.889999389648 |
| 2024-10-18 | 66.489997863770 |
| 2024-10-17 | 63.580001831055 |
| 2024-10-16 | 62.740001678467 |
| 2024-10-15 | 61.759998321533 |
| 2024-10-14 | 60.909999847412 |
| 2024-10-11 | 60.709999084473 |
| 2024-10-10 | 60.959999084473 |
| 2024-10-09 | 59.490001678467 |
| 2024-10-08 | 59.689998626709 |
| 2024-10-07 | 59.630001068115 |
| 2024-10-04 | 60.310001373291 |
| 2024-10-03 | 60.689998626709 |
| 2024-10-02 | 61.639999389648 |
| 2024-10-01 | 61.189998626709 |
| 2024-09-30 | 61.080001831055 |
| 2024-09-27 | 62.450000762939 |
| 2024-09-26 | 64.220001220703 |
| 2024-09-25 | 64.160003662109 |
| 2024-09-24 | 63.470001220703 |
| 2024-09-23 | 62.229999542236 |
| 2024-09-20 | 62.599998474121 |
| 2024-09-19 | 62.209999084473 |
| 2024-09-18 | 61.299999237061 |
| 2024-09-17 | 61.700000762939 |
| 2024-09-16 | 62.240001678467 |
| 2024-09-13 | 62.560001373291 |
| 2024-09-12 | 61.369998931885 |
| 2024-09-11 | 59.270000457764 |
| 2024-09-10 | 59.409999847412 |
| 2024-09-09 | 58.560001373291 |
| 2024-09-06 | 57.979999542236 |
| 2024-09-05 | 59.880001068115 |
| 2024-09-04 | 59.680000305176 |
| 2024-09-03 | 59.720001220703 |
| 2024-08-30 | 61.810001373291 |
| 2024-08-29 | 61.659999847412 |
| 2024-08-28 | 61.389999389648 |
| 2024-08-27 | 62.430000305176 |
| 2024-08-26 | 62.299999237061 |
| 2024-08-23 | 62.110000610352 |
| 2024-08-22 | 60.990001678467 |
| 2024-08-21 | 61.889999389648 |
| 2024-08-20 | 61.669998168945 |
| 2024-08-19 | 60.500000000000 |
| 2024-08-16 | 59.049999237061 |
| 2024-08-15 | 57.770000457764 |
| 2024-08-14 | 57.630001068115 |
| 2024-08-13 | 58.189998626709 |
| 2024-08-12 | 57.169998168945 |
| 2024-08-09 | 55.810001373291 |
| 2024-08-08 | 54.369998931885 |
| 2024-08-07 | 53.400001525879 |
| 2024-08-06 | 55.009998321533 |
| 2024-08-05 | 56.110000610352 |
| 2024-08-02 | 57.669998168945 |
| 2024-08-01 | 58.470001220703 |
| 2024-07-31 | 59.759998321533 |
| 2024-07-30 | 58.880001068115 |
| 2024-07-29 | 58.639999389648 |
| 2024-07-26 | 58.299999237061 |
| 2024-07-25 | 58.740001678467 |
| 2024-07-24 | 59.939998626709 |
| 2024-07-23 | 60.340000152588 |
| 2024-07-22 | 60.000000000000 |
| 2024-07-19 | 60.040000915527 |
| 2024-07-18 | 60.939998626709 |
| 2024-07-17 | 61.349998474121 |
| 2024-07-16 | 62.159999847412 |
| 2024-07-15 | 59.490001678467 |
| 2024-07-12 | 59.590000152588 |
| 2024-07-11 | 59.290000915527 |
| 2024-07-10 | 58.330001831055 |
| 2024-07-09 | 56.069999694824 |
| 2024-07-08 | 56.150001525879 |
| 2024-07-05 | 55.810001373291 |
| 2024-07-03 | 54.520000457764 |
| 2024-07-02 | 52.610000610352 |
| 2024-07-01 | 52.040000915527 |
| 2024-06-28 | 52.419998168945 |
| 2024-06-27 | 52.979999542236 |
| 2024-06-26 | 52.849998474121 |
| 2024-06-25 | 53.290000915527 |
| 2024-06-24 | 53.310001373291 |
| 2024-06-21 | 53.009998321533 |
| 2024-06-20 | 53.869998931885 |
| 2024-06-18 | 52.689998626709 |
| 2024-06-17 | 52.689998626709 |
| 2024-06-14 | 52.939998626709 |
| 2024-06-13 | 52.880001068115 |
| 2024-06-12 | 53.520000457764 |
| 2024-06-11 | 53.330001831055 |
| 2024-06-10 | 53.810001373291 |
| 2024-06-07 | 52.590000152588 |
| 2024-06-06 | 55.590000152588 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wpm.1d | ohlc | 1d | USD |
| market.stock:us:wpm.1w | ohlc | 1w | USD |