正在更新页面
WRB / W.R. Berkley Corporation
WRBUSD72.3799972534182026-10-27
market.stock:us:wrb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 72.379997253418 |
| 2026-10-26 | 73.790000915527 |
| 2026-10-23 | 73.330001831055 |
| 2026-10-22 | 75.550003051758 |
| 2026-10-21 | 74.339996337891 |
| 2026-10-20 | 73.150001525879 |
| 2026-10-19 | 74.080001831055 |
| 2026-10-16 | 75.419998168945 |
| 2026-10-15 | 73.970001220703 |
| 2026-10-14 | 73.800003051758 |
| 2026-10-13 | 73.550003051758 |
| 2026-10-12 | 72.900001525879 |
| 2026-10-09 | 71.910003662109 |
| 2026-10-08 | 72.050003051758 |
| 2026-10-07 | 69.730003356934 |
| 2026-10-06 | 69.650001525879 |
| 2026-10-05 | 69.769996643066 |
| 2026-10-02 | 68.980003356934 |
| 2026-10-01 | 68.900001525879 |
| 2026-09-30 | 67.540000915527 |
| 2026-09-29 | 68.220001220703 |
| 2026-09-28 | 67.660003662109 |
| 2026-09-25 | 66.819999694824 |
| 2026-09-24 | 67.290000915527 |
| 2026-09-23 | 67.669998168945 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wrb.1d | ohlc | 1d | USD |
| market.stock:us:wrb.1w | ohlc | 1w | USD |