正在更新页面
WSFS / WSFS Financial Corporation
WSFSUSD78.8500000000002026-10-27
market.stock:us:wsfs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 78.850000000000 |
| 2026-10-26 | 79.570000000000 |
| 2026-10-23 | 79.019997000000 |
| 2026-10-22 | 77.510000000000 |
| 2026-10-21 | 76.810000000000 |
| 2026-10-20 | 77.310000000000 |
| 2026-10-19 | 75.920000000000 |
| 2026-10-16 | 76.350000000000 |
| 2026-10-15 | 76.250000000000 |
| 2026-10-14 | 75.230000000000 |
| 2026-10-13 | 75.570000000000 |
| 2026-10-12 | 75.870000000000 |
| 2026-10-09 | 75.390000000000 |
| 2026-10-08 | 75.410000000000 |
| 2026-10-07 | 74.750000000000 |
| 2026-10-06 | 75.920000000000 |
| 2026-10-05 | 77.340000000000 |
| 2026-10-02 | 78.029999000000 |
| 2026-10-01 | 76.620000000000 |
| 2026-09-30 | 75.570000000000 |
| 2026-09-29 | 75.840000000000 |
| 2026-09-28 | 76.440000000000 |
| 2026-09-25 | 77.760000000000 |
| 2026-09-24 | 77.270000000000 |
| 2026-09-23 | 76.990000000000 |
| 2026-09-22 | 76.890000000000 |
| 2026-09-21 | 77.790000000000 |
| 2026-09-18 | 78.800000000000 |
| 2026-09-17 | 79.180000000000 |
| 2026-09-16 | 79.600000000000 |
| 2026-09-15 | 80.660000000000 |
| 2026-09-14 | 80.640000000000 |
| 2026-09-11 | 79.730000000000 |
| 2026-09-10 | 79.940000000000 |
| 2026-09-09 | 79.140000000000 |
| 2026-09-08 | 79.260000000000 |
| 2026-09-04 | 79.370000000000 |
| 2026-09-03 | 78.780000000000 |
| 2026-09-02 | 78.610000000000 |
| 2026-09-01 | 76.690000000000 |
| 2026-08-31 | 77.450000000000 |
| 2026-08-28 | 78.300000000000 |
| 2026-08-27 | 78.410000000000 |
| 2026-08-26 | 78.620000000000 |
| 2026-08-25 | 78.580000000000 |
| 2026-08-24 | 79.470001220703 |
| 2026-08-21 | 79.879997253418 |
| 2026-08-20 | 79.900001525879 |
| 2026-08-19 | 79.809997558594 |
| 2026-08-18 | 81.690000000000 |
| 2026-08-17 | 81.810000000000 |
| 2026-08-14 | 81.660003662109 |
| 2026-08-13 | 81.560000000000 |
| 2026-08-12 | 81.139999389648 |
| 2026-08-11 | 81.110000000000 |
| 2026-08-10 | 80.569999694824 |
| 2026-08-07 | 81.269996643066 |
| 2026-08-06 | 81.669998168945 |
| 2026-08-05 | 82.290000915527 |
| 2026-08-04 | 81.940000000000 |
| 2026-08-03 | 81.550000000000 |
| 2026-07-31 | 80.199996948242 |
| 2026-07-30 | 79.819999694824 |
| 2026-07-29 | 80.640000000000 |
| 2026-07-28 | 81.800000000000 |
| 2026-07-27 | 80.610000610352 |
| 2026-07-24 | 79.839996337891 |
| 2026-07-23 | 78.959999084473 |
| 2026-07-22 | 78.860000610352 |
| 2026-07-21 | 79.460000000000 |
| 2026-07-20 | 78.920000000000 |
| 2026-07-17 | 79.839996337891 |
| 2026-07-16 | 80.230003356934 |
| 2026-07-15 | 78.169998168945 |
| 2026-07-14 | 77.669998168945 |
| 2026-07-13 | 77.790000000000 |
| 2026-07-10 | 77.610000610352 |
| 2026-07-09 | 77.150001525879 |
| 2026-07-08 | 75.290000000000 |
| 2026-07-07 | 76.240000000000 |
| 2026-07-06 | 77.910003662109 |
| 2026-07-02 | 77.169998168945 |
| 2026-07-01 | 78.470001220703 |
| 2026-06-30 | 76.730003356934 |
| 2026-06-29 | 76.699996948242 |
| 2026-06-26 | 77.360000610352 |
| 2026-06-25 | 77.870002746582 |
| 2026-06-24 | 76.620002746582 |
| 2026-06-23 | 76.000000000000 |
| 2026-06-22 | 75.099998474121 |
| 2026-06-18 | 74.139999389648 |
| 2026-06-17 | 73.559997558594 |
| 2026-06-16 | 74.500000000000 |
| 2026-06-15 | 74.169998168945 |
| 2026-06-12 | 75.239997863770 |
| 2026-06-11 | 74.339996337891 |
| 2026-06-10 | 74.040000915527 |
| 2026-06-09 | 73.269996643066 |
| 2026-06-08 | 72.150001525879 |
| 2026-06-05 | 71.769996643066 |
| 2026-06-04 | 71.150001525879 |
| 2026-06-03 | 69.690002441406 |
| 2026-06-02 | 71.349998474121 |
| 2026-06-01 | 70.360000610352 |
| 2026-05-29 | 71.449996948242 |
| 2026-05-28 | 72.190002441406 |
| 2026-05-27 | 71.930000305176 |
| 2026-05-26 | 72.769996643066 |
| 2026-05-22 | 71.690002441406 |
| 2026-05-21 | 71.690002441406 |
| 2026-05-20 | 71.800003051758 |
| 2026-05-19 | 70.790000915527 |
| 2026-05-18 | 70.309997558594 |
| 2026-05-15 | 69.889999389648 |
| 2026-05-14 | 70.550003051758 |
| 2026-05-13 | 69.730003356934 |
| 2026-05-12 | 70.419998168945 |
| 2026-05-11 | 70.959999084473 |
| 2026-05-08 | 71.699996948242 |
| 2026-05-07 | 72.059997558594 |
| 2026-05-06 | 72.110000610352 |
| 2026-05-05 | 71.849998474121 |
| 2026-05-04 | 71.209999084473 |
| 2026-05-01 | 72.129997253418 |
| 2026-04-30 | 71.970001220703 |
| 2026-04-29 | 71.150001525879 |
| 2026-04-28 | 72.410003662109 |
| 2026-04-27 | 71.639999389648 |
| 2026-04-24 | 71.389999389648 |
| 2026-04-23 | 70.150001525879 |
| 2026-04-22 | 69.389999389648 |
| 2026-04-21 | 69.620002746582 |
| 2026-04-20 | 70.639999389648 |
| 2026-04-17 | 70.410003662109 |
| 2026-04-16 | 69.290000915527 |
| 2026-04-15 | 69.069999694824 |
| 2026-04-14 | 69.239997863770 |
| 2026-04-13 | 69.360000610352 |
| 2026-04-10 | 69.279998779297 |
| 2026-04-09 | 70.290000915527 |
| 2026-04-08 | 68.639999389648 |
| 2026-04-07 | 66.750000000000 |
| 2026-04-06 | 67.370002746582 |
| 2026-04-02 | 66.300003051758 |
| 2026-04-01 | 66.029998779297 |
| 2026-03-31 | 65.459999084473 |
| 2026-03-30 | 64.430000305176 |
| 2026-03-27 | 63.459999084473 |
| 2026-03-26 | 65.199996948242 |
| 2026-03-25 | 64.860000610352 |
| 2026-03-24 | 64.650001525879 |
| 2026-03-23 | 64.089996337891 |
| 2026-03-20 | 63.619998931885 |
| 2026-03-19 | 63.459999084473 |
| 2026-03-18 | 62.400001525879 |
| 2026-03-17 | 62.580001831055 |
| 2026-03-16 | 62.720001220703 |
| 2026-03-13 | 62.720001220703 |
| 2026-03-12 | 62.909999847412 |
| 2026-03-11 | 62.540000915527 |
| 2026-03-10 | 63.389999389648 |
| 2026-03-09 | 62.740001678467 |
| 2026-03-06 | 62.979999542236 |
| 2026-03-05 | 64.250000000000 |
| 2026-03-04 | 65.199996948242 |
| 2026-03-03 | 64.610000610352 |
| 2026-03-02 | 64.970001220703 |
| 2026-02-27 | 63.509998321533 |
| 2026-02-26 | 66.379997253418 |
| 2026-02-25 | 66.050003051758 |
| 2026-02-24 | 65.510002136230 |
| 2026-02-23 | 65.360000610352 |
| 2026-02-20 | 67.660003662109 |
| 2026-02-19 | 66.680000305176 |
| 2026-02-18 | 66.330001831055 |
| 2026-02-17 | 66.989997863770 |
| 2026-02-13 | 66.800003051758 |
| 2026-02-12 | 66.510002136230 |
| 2026-02-11 | 67.650001525879 |
| 2026-02-10 | 68.400001525879 |
| 2026-02-09 | 70.459999084473 |
| 2026-02-06 | 70.650001525879 |
| 2026-02-05 | 70.190002441406 |
| 2026-02-04 | 68.730003356934 |
| 2026-02-03 | 67.680000305176 |
| 2026-02-02 | 66.360000610352 |
| 2026-01-30 | 64.730003356934 |
| 2026-01-29 | 64.720001220703 |
| 2026-01-28 | 62.229999542236 |
| 2026-01-27 | 61.669998168945 |
| 2026-01-26 | 57.919998168945 |
| 2026-01-23 | 57.740001678467 |
| 2026-01-22 | 59.900001525879 |
| 2026-01-21 | 59.180000305176 |
| 2026-01-20 | 56.270000457764 |
| 2026-01-16 | 56.619998931885 |
| 2026-01-15 | 57.189998626709 |
| 2026-01-14 | 56.150001525879 |
| 2026-01-13 | 55.750000000000 |
| 2026-01-12 | 55.790000915527 |
| 2026-01-09 | 56.459999084473 |
| 2026-01-08 | 57.189998626709 |
| 2026-01-07 | 56.439998626709 |
| 2026-01-06 | 56.490001678467 |
| 2026-01-05 | 56.540000915527 |
| 2026-01-02 | 55.049999237061 |
| 2025-12-31 | 55.240001678467 |
| 2025-12-30 | 55.750000000000 |
| 2025-12-29 | 56.680000305176 |
| 2025-12-26 | 56.919998168945 |
| 2025-12-24 | 57.110000610352 |
| 2025-12-23 | 57.049999237061 |
| 2025-12-22 | 57.400001525879 |
| 2025-12-19 | 57.409999847412 |
| 2025-12-18 | 57.939998626709 |
| 2025-12-17 | 57.919998168945 |
| 2025-12-16 | 57.250000000000 |
| 2025-12-15 | 58.060001373291 |
| 2025-12-12 | 57.669998168945 |
| 2025-12-11 | 57.470001220703 |
| 2025-12-10 | 56.950000762939 |
| 2025-12-09 | 55.790000915527 |
| 2025-12-08 | 55.709999084473 |
| 2025-12-05 | 55.830001831055 |
| 2025-12-04 | 56.029998779297 |
| 2025-12-03 | 55.860000610352 |
| 2025-12-02 | 55.369998931885 |
| 2025-12-01 | 56.150001525879 |
| 2025-11-28 | 55.810001373291 |
| 2025-11-26 | 56.400001525879 |
| 2025-11-25 | 56.659999847412 |
| 2025-11-24 | 55.369998931885 |
| 2025-11-21 | 55.650001525879 |
| 2025-11-20 | 54.049999237061 |
| 2025-11-19 | 54.040000915527 |
| 2025-11-18 | 53.119998931885 |
| 2025-11-17 | 52.259998321533 |
| 2025-11-14 | 54.549999237061 |
| 2025-11-13 | 54.360000610352 |
| 2025-11-12 | 54.700000762939 |
| 2025-11-11 | 55.450000762939 |
| 2025-11-10 | 54.840000152588 |
| 2025-11-07 | 54.369998931885 |
| 2025-11-06 | 53.799999237061 |
| 2025-11-05 | 53.939998626709 |
| 2025-11-04 | 52.689998626709 |
| 2025-11-03 | 52.419998168945 |
| 2025-10-31 | 52.090000152588 |
| 2025-10-30 | 52.830001831055 |
| 2025-10-29 | 52.979999542236 |
| 2025-10-28 | 53.709999084473 |
| 2025-10-27 | 53.740001678467 |
| 2025-10-24 | 53.020000457764 |
| 2025-10-23 | 52.799999237061 |
| 2025-10-22 | 52.740001678467 |
| 2025-10-21 | 52.650001525879 |
| 2025-10-20 | 52.580001831055 |
| 2025-10-17 | 51.340000152588 |
| 2025-10-16 | 50.349998474121 |
| 2025-10-15 | 53.430000305176 |
| 2025-10-14 | 54.430000305176 |
| 2025-10-13 | 53.000000000000 |
| 2025-10-10 | 51.599998474121 |
| 2025-10-09 | 53.389999389648 |
| 2025-10-08 | 53.799999237061 |
| 2025-10-07 | 53.900001525879 |
| 2025-10-06 | 54.529998779297 |
| 2025-10-03 | 53.939998626709 |
| 2025-10-02 | 53.659999847412 |
| 2025-10-01 | 53.479999542236 |
| 2025-09-30 | 53.930000305176 |
| 2025-09-29 | 54.279998779297 |
| 2025-09-26 | 55.099998474121 |
| 2025-09-25 | 55.110000610352 |
| 2025-09-24 | 54.729999542236 |
| 2025-09-23 | 54.959999084473 |
| 2025-09-22 | 55.409999847412 |
| 2025-09-19 | 55.430000305176 |
| 2025-09-18 | 55.990001678467 |
| 2025-09-17 | 54.680000305176 |
| 2025-09-16 | 54.330001831055 |
| 2025-09-15 | 55.349998474121 |
| 2025-09-12 | 55.930000305176 |
| 2025-09-11 | 56.639999389648 |
| 2025-09-10 | 56.299999237061 |
| 2025-09-09 | 56.959999084473 |
| 2025-09-08 | 58.150001525879 |
| 2025-09-05 | 58.290000915527 |
| 2025-09-04 | 58.409999847412 |
| 2025-09-03 | 57.290000915527 |
| 2025-09-02 | 57.479999542236 |
| 2025-08-29 | 58.290000915527 |
| 2025-08-28 | 58.319999694824 |
| 2025-08-27 | 59.169998168945 |
| 2025-08-26 | 58.270000457764 |
| 2025-08-25 | 57.380001068115 |
| 2025-08-22 | 57.840000152588 |
| 2025-08-21 | 55.680000305176 |
| 2025-08-20 | 55.759998321533 |
| 2025-08-19 | 55.299999237061 |
| 2025-08-18 | 55.290000915527 |
| 2025-08-15 | 55.130001068115 |
| 2025-08-14 | 55.959999084473 |
| 2025-08-13 | 56.259998321533 |
| 2025-08-12 | 55.340000152588 |
| 2025-08-11 | 53.340000152588 |
| 2025-08-08 | 53.470001220703 |
| 2025-08-07 | 53.349998474121 |
| 2025-08-06 | 54.130001068115 |
| 2025-08-05 | 54.599998474121 |
| 2025-08-04 | 54.270000457764 |
| 2025-08-01 | 53.759998321533 |
| 2025-07-31 | 54.840000152588 |
| 2025-07-30 | 55.709999084473 |
| 2025-07-29 | 56.509998321533 |
| 2025-07-28 | 57.000000000000 |
| 2025-07-25 | 56.360000610352 |
| 2025-07-24 | 56.610000610352 |
| 2025-07-23 | 58.159999847412 |
| 2025-07-22 | 57.990001678467 |
| 2025-07-21 | 57.889999389648 |
| 2025-07-18 | 58.169998168945 |
| 2025-07-17 | 58.689998626709 |
| 2025-07-16 | 57.590000152588 |
| 2025-07-15 | 57.159999847412 |
| 2025-07-14 | 58.979999542236 |
| 2025-07-11 | 58.229999542236 |
| 2025-07-10 | 58.349998474121 |
| 2025-07-09 | 58.290000915527 |
| 2025-07-08 | 58.650001525879 |
| 2025-07-07 | 58.169998168945 |
| 2025-07-03 | 59.069999694824 |
| 2025-07-02 | 58.229999542236 |
| 2025-07-01 | 57.229999542236 |
| 2025-06-30 | 55.000000000000 |
| 2025-06-27 | 55.029998779297 |
| 2025-06-26 | 55.540000915527 |
| 2025-06-25 | 54.349998474121 |
| 2025-06-24 | 54.369998931885 |
| 2025-06-23 | 53.340000152588 |
| 2025-06-20 | 51.680000305176 |
| 2025-06-18 | 51.349998474121 |
| 2025-06-17 | 50.930000305176 |
| 2025-06-16 | 51.319999694824 |
| 2025-06-13 | 51.709999084473 |
| 2025-06-12 | 53.080001831055 |
| 2025-06-11 | 53.220001220703 |
| 2025-06-10 | 53.950000762939 |
| 2025-06-09 | 53.240001678467 |
| 2025-06-06 | 53.080001831055 |
| 2025-06-05 | 51.869998931885 |
| 2025-06-04 | 51.970001220703 |
| 2025-06-03 | 53.150001525879 |
| 2025-06-02 | 52.110000610352 |
| 2025-05-30 | 52.889999389648 |
| 2025-05-29 | 53.330001831055 |
| 2025-05-28 | 52.909999847412 |
| 2025-05-27 | 54.029998779297 |
| 2025-05-23 | 52.759998321533 |
| 2025-05-22 | 52.939998626709 |
| 2025-05-21 | 53.080001831055 |
| 2025-05-20 | 54.750000000000 |
| 2025-05-19 | 55.110000610352 |
| 2025-05-16 | 55.000000000000 |
| 2025-05-15 | 55.439998626709 |
| 2025-05-14 | 55.259998321533 |
| 2025-05-13 | 55.090000152588 |
| 2025-05-12 | 54.930000305176 |
| 2025-05-09 | 53.349998474121 |
| 2025-05-08 | 53.909999847412 |
| 2025-05-07 | 52.810001373291 |
| 2025-05-06 | 52.959999084473 |
| 2025-05-05 | 53.060001373291 |
| 2025-05-02 | 53.299999237061 |
| 2025-05-01 | 51.970001220703 |
| 2025-04-30 | 51.549999237061 |
| 2025-04-29 | 52.229999542236 |
| 2025-04-28 | 52.250000000000 |
| 2025-04-25 | 51.659999847412 |
| 2025-04-24 | 52.150001525879 |
| 2025-04-23 | 51.220001220703 |
| 2025-04-22 | 49.720001220703 |
| 2025-04-21 | 47.669998168945 |
| 2025-04-17 | 47.939998626709 |
| 2025-04-16 | 47.479999542236 |
| 2025-04-15 | 47.259998321533 |
| 2025-04-14 | 46.369998931885 |
| 2025-04-11 | 45.900001525879 |
| 2025-04-10 | 46.139999389648 |
| 2025-04-09 | 49.240001678467 |
| 2025-04-08 | 46.000000000000 |
| 2025-04-07 | 46.360000610352 |
| 2025-04-04 | 46.659999847412 |
| 2025-04-03 | 48.029998779297 |
| 2025-04-02 | 52.669998168945 |
| 2025-04-01 | 52.130001068115 |
| 2025-03-31 | 51.869998931885 |
| 2025-03-28 | 51.779998779297 |
| 2025-03-27 | 52.889999389648 |
| 2025-03-26 | 53.090000152588 |
| 2025-03-25 | 53.029998779297 |
| 2025-03-24 | 53.319999694824 |
| 2025-03-21 | 52.049999237061 |
| 2025-03-20 | 51.680000305176 |
| 2025-03-19 | 52.689998626709 |
| 2025-03-18 | 52.069999694824 |
| 2025-03-17 | 52.060001373291 |
| 2025-03-14 | 52.000000000000 |
| 2025-03-13 | 50.619998931885 |
| 2025-03-12 | 50.569999694824 |
| 2025-03-11 | 49.950000762939 |
| 2025-03-10 | 50.540000915527 |
| 2025-03-07 | 52.459999084473 |
| 2025-03-06 | 51.590000152588 |
| 2025-03-05 | 52.310001373291 |
| 2025-03-04 | 52.450000762939 |
| 2025-03-03 | 54.000000000000 |
| 2025-02-28 | 54.290000915527 |
| 2025-02-27 | 53.490001678467 |
| 2025-02-26 | 53.319999694824 |
| 2025-02-25 | 53.729999542236 |
| 2025-02-24 | 53.540000915527 |
| 2025-02-21 | 54.639999389648 |
| 2025-02-20 | 56.180000305176 |
| 2025-02-19 | 56.540000915527 |
| 2025-02-18 | 56.759998321533 |
| 2025-02-14 | 56.040000915527 |
| 2025-02-13 | 56.470001220703 |
| 2025-02-12 | 56.299999237061 |
| 2025-02-11 | 58.450000762939 |
| 2025-02-10 | 56.799999237061 |
| 2025-02-07 | 57.150001525879 |
| 2025-02-06 | 59.330001831055 |
| 2025-02-05 | 58.540000915527 |
| 2025-02-04 | 57.220001220703 |
| 2025-02-03 | 55.500000000000 |
| 2025-01-31 | 56.000000000000 |
| 2025-01-30 | 55.599998474121 |
| 2025-01-29 | 55.580001831055 |
| 2025-01-28 | 55.520000457764 |
| 2025-01-27 | 54.790000915527 |
| 2025-01-24 | 53.840000152588 |
| 2025-01-23 | 53.520000457764 |
| 2025-01-22 | 53.650001525879 |
| 2025-01-21 | 54.819999694824 |
| 2025-01-17 | 54.119998931885 |
| 2025-01-16 | 53.439998626709 |
| 2025-01-15 | 53.979999542236 |
| 2025-01-14 | 53.259998321533 |
| 2025-01-13 | 51.500000000000 |
| 2025-01-10 | 50.360000610352 |
| 2025-01-08 | 52.490001678467 |
| 2025-01-07 | 52.619998931885 |
| 2025-01-06 | 53.319999694824 |
| 2025-01-03 | 53.290000915527 |
| 2025-01-02 | 51.939998626709 |
| 2024-12-31 | 53.130001068115 |
| 2024-12-30 | 53.220001220703 |
| 2024-12-27 | 53.389999389648 |
| 2024-12-26 | 54.290000915527 |
| 2024-12-24 | 53.959999084473 |
| 2024-12-23 | 53.700000762939 |
| 2024-12-20 | 52.900001525879 |
| 2024-12-19 | 52.610000610352 |
| 2024-12-18 | 53.220001220703 |
| 2024-12-17 | 56.450000762939 |
| 2024-12-16 | 58.080001831055 |
| 2024-12-13 | 58.130001068115 |
| 2024-12-12 | 58.200000762939 |
| 2024-12-11 | 59.090000152588 |
| 2024-12-10 | 58.819999694824 |
| 2024-12-09 | 59.169998168945 |
| 2024-12-06 | 59.549999237061 |
| 2024-12-05 | 59.299999237061 |
| 2024-12-04 | 60.110000610352 |
| 2024-12-03 | 59.040000915527 |
| 2024-12-02 | 59.830001831055 |
| 2024-11-29 | 60.020000457764 |
| 2024-11-27 | 60.430000305176 |
| 2024-11-26 | 60.139999389648 |
| 2024-11-25 | 61.090000152588 |
| 2024-11-22 | 60.479999542236 |
| 2024-11-21 | 58.709999084473 |
| 2024-11-20 | 57.500000000000 |
| 2024-11-19 | 57.500000000000 |
| 2024-11-18 | 57.909999847412 |
| 2024-11-15 | 57.470001220703 |
| 2024-11-14 | 57.520000457764 |
| 2024-11-13 | 58.540000915527 |
| 2024-11-12 | 58.459999084473 |
| 2024-11-11 | 57.450000762939 |
| 2024-11-08 | 55.959999084473 |
| 2024-11-07 | 55.990001678467 |
| 2024-11-06 | 58.680000305176 |
| 2024-11-05 | 50.500000000000 |
| 2024-11-04 | 49.270000457764 |
| 2024-11-01 | 49.639999389648 |
| 2024-10-31 | 49.169998168945 |
| 2024-10-30 | 50.000000000000 |
| 2024-10-29 | 49.849998474121 |
| 2024-10-28 | 50.000000000000 |
| 2024-10-25 | 49.099998474121 |
| 2024-10-24 | 50.729999542236 |
| 2024-10-23 | 50.650001525879 |
| 2024-10-22 | 50.590000152588 |
| 2024-10-21 | 49.970001220703 |
| 2024-10-18 | 51.970001220703 |
| 2024-10-17 | 52.709999084473 |
| 2024-10-16 | 52.299999237061 |
| 2024-10-15 | 51.340000152588 |
| 2024-10-14 | 51.319999694824 |
| 2024-10-11 | 50.720001220703 |
| 2024-10-10 | 49.200000762939 |
| 2024-10-09 | 49.119998931885 |
| 2024-10-08 | 48.849998474121 |
| 2024-10-07 | 49.470001220703 |
| 2024-10-04 | 49.169998168945 |
| 2024-10-03 | 48.569999694824 |
| 2024-10-02 | 48.790000915527 |
| 2024-10-01 | 49.319999694824 |
| 2024-09-30 | 50.990001678467 |
| 2024-09-27 | 50.099998474121 |
| 2024-09-26 | 50.159999847412 |
| 2024-09-25 | 49.430000305176 |
| 2024-09-24 | 50.330001831055 |
| 2024-09-23 | 51.680000305176 |
| 2024-09-20 | 52.439998626709 |
| 2024-09-19 | 53.479999542236 |
| 2024-09-18 | 52.650001525879 |
| 2024-09-17 | 52.759998321533 |
| 2024-09-16 | 52.240001678467 |
| 2024-09-13 | 51.970001220703 |
| 2024-09-12 | 50.740001678467 |
| 2024-09-11 | 50.150001525879 |
| 2024-09-10 | 51.270000457764 |
| 2024-09-09 | 51.080001831055 |
| 2024-09-06 | 51.029998779297 |
| 2024-09-05 | 52.450000762939 |
| 2024-09-04 | 53.040000915527 |
| 2024-09-03 | 53.470001220703 |
| 2024-08-30 | 54.740001678467 |
| 2024-08-29 | 54.220001220703 |
| 2024-08-28 | 53.909999847412 |
| 2024-08-27 | 53.189998626709 |
| 2024-08-26 | 54.250000000000 |
| 2024-08-23 | 55.369998931885 |
| 2024-08-22 | 51.759998321533 |
| 2024-08-21 | 51.490001678467 |
| 2024-08-20 | 51.159999847412 |
| 2024-08-19 | 52.099998474121 |
| 2024-08-16 | 51.479999542236 |
| 2024-08-15 | 50.569999694824 |
| 2024-08-14 | 49.200000762939 |
| 2024-08-13 | 49.650001525879 |
| 2024-08-12 | 49.180000305176 |
| 2024-08-09 | 49.990001678467 |
| 2024-08-08 | 50.209999084473 |
| 2024-08-07 | 49.709999084473 |
| 2024-08-06 | 49.810001373291 |
| 2024-08-05 | 49.950000762939 |
| 2024-08-02 | 51.919998168945 |
| 2024-08-01 | 54.180000305176 |
| 2024-07-31 | 56.490001678467 |
| 2024-07-30 | 56.669998168945 |
| 2024-07-29 | 56.599998474121 |
| 2024-07-26 | 56.860000610352 |
| 2024-07-25 | 57.090000152588 |
| 2024-07-24 | 56.130001068115 |
| 2024-07-23 | 57.209999084473 |
| 2024-07-22 | 56.099998474121 |
| 2024-07-19 | 54.819999694824 |
| 2024-07-18 | 55.009998321533 |
| 2024-07-17 | 55.830001831055 |
| 2024-07-16 | 54.360000610352 |
| 2024-07-15 | 50.740001678467 |
| 2024-07-12 | 49.450000762939 |
| 2024-07-11 | 48.909999847412 |
| 2024-07-10 | 46.889999389648 |
| 2024-07-09 | 46.279998779297 |
| 2024-07-08 | 45.650001525879 |
| 2024-07-05 | 46.099998474121 |
| 2024-07-03 | 46.479999542236 |
| 2024-07-02 | 47.090000152588 |
| 2024-07-01 | 46.400001525879 |
| 2024-06-28 | 47.000000000000 |
| 2024-06-27 | 46.020000457764 |
| 2024-06-26 | 45.360000610352 |
| 2024-06-25 | 45.040000915527 |
| 2024-06-24 | 45.470001220703 |
| 2024-06-21 | 44.270000457764 |
| 2024-06-20 | 44.799999237061 |
| 2024-06-18 | 45.099998474121 |
| 2024-06-17 | 44.009998321533 |
| 2024-06-14 | 43.209999084473 |
| 2024-06-13 | 43.810001373291 |
| 2024-06-12 | 44.540000915527 |
| 2024-06-11 | 42.790000915527 |
| 2024-06-10 | 42.799999237061 |
| 2024-06-07 | 43.790000915527 |
| 2024-06-06 | 43.770000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wsfs.1d | ohlc | 1d | USD |
| market.stock:us:wsfs.1w | ohlc | 1w | USD |