正在更新页面
WSO / Watsco Inc.
WSOUSD301.0400085449222026-10-27
market.stock:us:wso.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 301.040008544922 |
| 2026-10-26 | 305.329986572266 |
| 2026-10-23 | 322.980010986328 |
| 2026-10-22 | 327.040008544922 |
| 2026-10-21 | 305.029998779297 |
| 2026-10-20 | 301.850006103516 |
| 2026-10-19 | 294.000000000000 |
| 2026-10-16 | 295.910003662109 |
| 2026-10-15 | 299.500000000000 |
| 2026-10-14 | 295.089996337891 |
| 2026-10-13 | 291.500000000000 |
| 2026-10-12 | 286.320007324219 |
| 2026-10-09 | 279.899993896484 |
| 2026-10-08 | 282.230010986328 |
| 2026-10-07 | 282.649993896484 |
| 2026-10-06 | 290.829986572266 |
| 2026-10-05 | 292.149993896484 |
| 2026-10-02 | 297.470001220703 |
| 2026-10-01 | 301.149993896484 |
| 2026-09-30 | 302.690002441406 |
| 2026-09-29 | 300.799987792969 |
| 2026-09-28 | 313.220001220703 |
| 2026-09-25 | 317.230010986328 |
| 2026-09-24 | 320.209991455078 |
| 2026-09-23 | 325.369995117188 |
| 2026-09-22 | 325.579986572266 |
| 2026-09-21 | 317.690002441406 |
| 2026-09-18 | 311.769989013672 |
| 2026-09-17 | 305.359985351563 |
| 2026-09-16 | 304.200012207031 |
| 2026-09-15 | 302.660003662109 |
| 2026-09-14 | 311.579986572266 |
| 2026-09-11 | 314.220001220703 |
| 2026-09-10 | 310.899993896484 |
| 2026-09-09 | 309.750000000000 |
| 2026-09-08 | 316.019989013672 |
| 2026-09-04 | 315.130004882813 |
| 2026-09-03 | 315.380004882813 |
| 2026-09-02 | 308.920013427734 |
| 2026-09-01 | 314.980010986328 |
| 2026-08-31 | 309.820007324219 |
| 2026-08-28 | 310.760009765625 |
| 2026-08-27 | 313.049987792969 |
| 2026-08-26 | 314.390014648438 |
| 2026-08-25 | 302.290008544922 |
| 2026-08-24 | 310.799987792969 |
| 2026-08-21 | 311.940002441406 |
| 2026-08-20 | 314.450010000000 |
| 2026-08-19 | 319.640010000000 |
| 2026-08-18 | 313.649990000000 |
| 2026-08-17 | 311.859985351563 |
| 2026-08-14 | 313.059997558594 |
| 2026-08-13 | 311.600010000000 |
| 2026-08-12 | 309.410003662109 |
| 2026-08-11 | 318.910000000000 |
| 2026-08-10 | 326.709991455078 |
| 2026-08-07 | 330.100006103516 |
| 2026-08-06 | 321.019989013672 |
| 2026-08-05 | 333.120000000000 |
| 2026-08-04 | 335.070007324219 |
| 2026-08-03 | 318.010010000000 |
| 2026-07-31 | 309.299987792969 |
| 2026-07-30 | 310.730010986328 |
| 2026-07-29 | 320.019989000000 |
| 2026-07-28 | 367.510010000000 |
| 2026-07-27 | 364.369995117188 |
| 2026-07-24 | 362.010009765625 |
| 2026-07-23 | 359.850010000000 |
| 2026-07-22 | 362.000000000000 |
| 2026-07-21 | 372.959990000000 |
| 2026-07-20 | 370.769989013672 |
| 2026-07-17 | 371.910003662109 |
| 2026-07-16 | 385.160003662109 |
| 2026-07-15 | 387.239990000000 |
| 2026-07-14 | 395.290010000000 |
| 2026-07-13 | 393.709990000000 |
| 2026-07-10 | 383.859985351563 |
| 2026-07-09 | 377.730010000000 |
| 2026-07-08 | 380.220000000000 |
| 2026-07-07 | 389.440000000000 |
| 2026-07-06 | 399.059997558594 |
| 2026-07-02 | 404.709991455078 |
| 2026-07-01 | 407.619995117188 |
| 2026-06-30 | 416.730010986328 |
| 2026-06-29 | 410.600006103516 |
| 2026-06-26 | 410.739990234375 |
| 2026-06-25 | 412.190002441406 |
| 2026-06-24 | 400.980010986328 |
| 2026-06-23 | 387.720001220703 |
| 2026-06-22 | 397.160003662109 |
| 2026-06-18 | 401.040008544922 |
| 2026-06-17 | 384.380004882813 |
| 2026-06-16 | 389.140014648438 |
| 2026-06-15 | 384.809997558594 |
| 2026-06-12 | 380.459991455078 |
| 2026-06-11 | 384.329986572266 |
| 2026-06-10 | 375.660003662109 |
| 2026-06-09 | 386.109985351563 |
| 2026-06-08 | 371.839996337891 |
| 2026-06-05 | 371.380004882813 |
| 2026-06-04 | 369.059997558594 |
| 2026-06-03 | 368.359985351563 |
| 2026-06-02 | 363.859985351563 |
| 2026-06-01 | 359.470001220703 |
| 2026-05-29 | 367.100006103516 |
| 2026-05-28 | 365.420013427734 |
| 2026-05-27 | 380.950012207031 |
| 2026-05-26 | 382.100006103516 |
| 2026-05-22 | 375.170013427734 |
| 2026-05-21 | 378.359985351563 |
| 2026-05-20 | 386.570007324219 |
| 2026-05-19 | 386.820007324219 |
| 2026-05-18 | 391.690002441406 |
| 2026-05-15 | 403.149993896484 |
| 2026-05-14 | 416.079986572266 |
| 2026-05-13 | 417.980010986328 |
| 2026-05-12 | 417.130004882813 |
| 2026-05-11 | 424.750000000000 |
| 2026-05-08 | 420.600006103516 |
| 2026-05-07 | 429.239990234375 |
| 2026-05-06 | 432.059997558594 |
| 2026-05-05 | 420.679992675781 |
| 2026-05-04 | 414.779998779297 |
| 2026-05-01 | 428.570007324219 |
| 2026-04-30 | 437.839996337891 |
| 2026-04-29 | 428.510009765625 |
| 2026-04-28 | 438.470001220703 |
| 2026-04-27 | 456.859985351563 |
| 2026-04-24 | 440.640014648438 |
| 2026-04-23 | 437.489990234375 |
| 2026-04-22 | 432.690002441406 |
| 2026-04-21 | 440.399993896484 |
| 2026-04-20 | 438.410003662109 |
| 2026-04-17 | 430.260009765625 |
| 2026-04-16 | 421.899993896484 |
| 2026-04-15 | 415.970001220703 |
| 2026-04-14 | 410.630004882813 |
| 2026-04-13 | 416.269989013672 |
| 2026-04-10 | 409.089996337891 |
| 2026-04-09 | 403.880004882813 |
| 2026-04-08 | 390.899993896484 |
| 2026-04-07 | 381.700012207031 |
| 2026-04-06 | 378.519989013672 |
| 2026-04-02 | 370.309997558594 |
| 2026-04-01 | 375.920013427734 |
| 2026-03-31 | 363.790008544922 |
| 2026-03-30 | 348.910003662109 |
| 2026-03-27 | 347.200012207031 |
| 2026-03-26 | 348.010009765625 |
| 2026-03-25 | 367.149993896484 |
| 2026-03-24 | 363.470001220703 |
| 2026-03-23 | 385.269989013672 |
| 2026-03-20 | 373.239990234375 |
| 2026-03-19 | 383.130004882813 |
| 2026-03-18 | 377.959991455078 |
| 2026-03-17 | 381.890014648438 |
| 2026-03-16 | 374.450012207031 |
| 2026-03-13 | 368.390014648438 |
| 2026-03-12 | 363.790008544922 |
| 2026-03-11 | 374.089996337891 |
| 2026-03-10 | 379.450012207031 |
| 2026-03-09 | 393.920013427734 |
| 2026-03-06 | 393.190002441406 |
| 2026-03-05 | 400.869995117188 |
| 2026-03-04 | 405.029998779297 |
| 2026-03-03 | 407.119995117188 |
| 2026-03-02 | 410.869995117188 |
| 2026-02-27 | 417.329986572266 |
| 2026-02-26 | 410.690002441406 |
| 2026-02-25 | 407.820007324219 |
| 2026-02-24 | 412.130004882813 |
| 2026-02-23 | 411.709991455078 |
| 2026-02-20 | 409.929992675781 |
| 2026-02-19 | 409.559997558594 |
| 2026-02-18 | 419.320007324219 |
| 2026-02-17 | 422.829986572266 |
| 2026-02-13 | 417.920013427734 |
| 2026-02-12 | 415.070007324219 |
| 2026-02-11 | 427.579986572266 |
| 2026-02-10 | 425.549987792969 |
| 2026-02-09 | 414.739990234375 |
| 2026-02-06 | 419.920013427734 |
| 2026-02-05 | 405.940002441406 |
| 2026-02-04 | 409.920013427734 |
| 2026-02-03 | 390.429992675781 |
| 2026-02-02 | 386.609985351563 |
| 2026-01-30 | 386.450012207031 |
| 2026-01-29 | 383.420013427734 |
| 2026-01-28 | 385.140014648438 |
| 2026-01-27 | 385.839996337891 |
| 2026-01-26 | 386.940002441406 |
| 2026-01-23 | 383.940002441406 |
| 2026-01-22 | 388.179992675781 |
| 2026-01-21 | 384.820007324219 |
| 2026-01-20 | 376.820007324219 |
| 2026-01-16 | 381.559997558594 |
| 2026-01-15 | 380.100006103516 |
| 2026-01-14 | 372.510009765625 |
| 2026-01-13 | 374.549987792969 |
| 2026-01-12 | 376.149993896484 |
| 2026-01-09 | 375.500000000000 |
| 2026-01-08 | 360.760009765625 |
| 2026-01-07 | 349.299987792969 |
| 2026-01-06 | 357.190002441406 |
| 2026-01-05 | 352.899993896484 |
| 2026-01-02 | 347.329986572266 |
| 2025-12-31 | 336.950012207031 |
| 2025-12-30 | 343.049987792969 |
| 2025-12-29 | 349.000000000000 |
| 2025-12-26 | 348.089996337891 |
| 2025-12-24 | 347.779998779297 |
| 2025-12-23 | 345.760009765625 |
| 2025-12-22 | 347.250000000000 |
| 2025-12-19 | 347.829986572266 |
| 2025-12-18 | 348.339996337891 |
| 2025-12-17 | 346.230010986328 |
| 2025-12-16 | 341.890014648438 |
| 2025-12-15 | 344.589996337891 |
| 2025-12-12 | 354.609985351563 |
| 2025-12-11 | 358.959991455078 |
| 2025-12-10 | 354.989990234375 |
| 2025-12-09 | 338.980010986328 |
| 2025-12-08 | 340.839996337891 |
| 2025-12-05 | 347.769989013672 |
| 2025-12-04 | 347.980010986328 |
| 2025-12-03 | 355.859985351563 |
| 2025-12-02 | 341.239990234375 |
| 2025-12-01 | 341.559997558594 |
| 2025-11-28 | 346.399993896484 |
| 2025-11-26 | 345.600006103516 |
| 2025-11-25 | 342.299987792969 |
| 2025-11-24 | 331.019989013672 |
| 2025-11-21 | 336.630004882813 |
| 2025-11-20 | 323.510009765625 |
| 2025-11-19 | 335.839996337891 |
| 2025-11-18 | 340.410003662109 |
| 2025-11-17 | 337.920013427734 |
| 2025-11-14 | 343.119995117188 |
| 2025-11-13 | 346.519989013672 |
| 2025-11-12 | 348.989990234375 |
| 2025-11-11 | 353.500000000000 |
| 2025-11-10 | 350.880004882813 |
| 2025-11-07 | 351.640014648438 |
| 2025-11-06 | 351.130004882813 |
| 2025-11-05 | 357.890014648438 |
| 2025-11-04 | 358.329986572266 |
| 2025-11-03 | 361.350006103516 |
| 2025-10-31 | 368.010009765625 |
| 2025-10-30 | 358.359985351563 |
| 2025-10-29 | 368.290008544922 |
| 2025-10-28 | 358.390014648438 |
| 2025-10-27 | 364.369995117188 |
| 2025-10-24 | 362.290008544922 |
| 2025-10-23 | 359.079986572266 |
| 2025-10-22 | 352.429992675781 |
| 2025-10-21 | 379.160003662109 |
| 2025-10-20 | 378.559997558594 |
| 2025-10-17 | 370.799987792969 |
| 2025-10-16 | 369.329986572266 |
| 2025-10-15 | 359.649993896484 |
| 2025-10-14 | 366.359985351563 |
| 2025-10-13 | 364.489990234375 |
| 2025-10-10 | 366.950012207031 |
| 2025-10-09 | 380.640014648438 |
| 2025-10-08 | 396.420013427734 |
| 2025-10-07 | 396.339996337891 |
| 2025-10-06 | 409.989990234375 |
| 2025-10-03 | 414.899993896484 |
| 2025-10-02 | 411.170013427734 |
| 2025-10-01 | 404.029998779297 |
| 2025-09-30 | 404.299987792969 |
| 2025-09-29 | 399.570007324219 |
| 2025-09-26 | 398.010009765625 |
| 2025-09-25 | 393.750000000000 |
| 2025-09-24 | 390.649993896484 |
| 2025-09-23 | 395.549987792969 |
| 2025-09-22 | 391.459991455078 |
| 2025-09-19 | 389.850006103516 |
| 2025-09-18 | 384.250000000000 |
| 2025-09-17 | 387.529998779297 |
| 2025-09-16 | 395.010009765625 |
| 2025-09-15 | 386.519989013672 |
| 2025-09-12 | 381.940002441406 |
| 2025-09-11 | 397.420013427734 |
| 2025-09-10 | 390.130004882813 |
| 2025-09-09 | 401.790008544922 |
| 2025-09-08 | 408.869995117188 |
| 2025-09-05 | 408.980010986328 |
| 2025-09-04 | 403.390014648438 |
| 2025-09-03 | 393.440002441406 |
| 2025-09-02 | 394.149993896484 |
| 2025-08-29 | 402.380004882813 |
| 2025-08-28 | 401.700012207031 |
| 2025-08-27 | 408.670013427734 |
| 2025-08-26 | 407.040008544922 |
| 2025-08-25 | 408.000000000000 |
| 2025-08-22 | 415.799987792969 |
| 2025-08-21 | 405.630004882813 |
| 2025-08-20 | 418.769989013672 |
| 2025-08-19 | 425.029998779297 |
| 2025-08-18 | 419.260009765625 |
| 2025-08-15 | 415.119995117188 |
| 2025-08-14 | 421.619995117188 |
| 2025-08-13 | 432.579986572266 |
| 2025-08-12 | 422.540008544922 |
| 2025-08-11 | 415.540008544922 |
| 2025-08-08 | 410.829986572266 |
| 2025-08-07 | 416.299987792969 |
| 2025-08-06 | 418.049987792969 |
| 2025-08-05 | 428.250000000000 |
| 2025-08-04 | 425.510009765625 |
| 2025-08-01 | 434.850006103516 |
| 2025-07-31 | 450.880004882813 |
| 2025-07-30 | 442.640014648438 |
| 2025-07-29 | 464.820007324219 |
| 2025-07-28 | 479.859985351563 |
| 2025-07-25 | 489.970001220703 |
| 2025-07-24 | 484.690002441406 |
| 2025-07-23 | 487.109985351563 |
| 2025-07-22 | 480.290008544922 |
| 2025-07-21 | 468.959991455078 |
| 2025-07-18 | 470.750000000000 |
| 2025-07-17 | 472.420013427734 |
| 2025-07-16 | 471.750000000000 |
| 2025-07-15 | 472.980010986328 |
| 2025-07-14 | 472.690002441406 |
| 2025-07-11 | 470.049987792969 |
| 2025-07-10 | 476.290008544922 |
| 2025-07-09 | 473.010009765625 |
| 2025-07-08 | 459.070007324219 |
| 2025-07-07 | 458.000000000000 |
| 2025-07-03 | 457.320007324219 |
| 2025-07-02 | 456.549987792969 |
| 2025-07-01 | 455.589996337891 |
| 2025-06-30 | 441.619995117188 |
| 2025-06-27 | 436.500000000000 |
| 2025-06-26 | 434.429992675781 |
| 2025-06-25 | 423.600006103516 |
| 2025-06-24 | 431.209991455078 |
| 2025-06-23 | 429.390014648438 |
| 2025-06-20 | 421.839996337891 |
| 2025-06-18 | 423.410003662109 |
| 2025-06-17 | 424.290008544922 |
| 2025-06-16 | 429.630004882813 |
| 2025-06-13 | 431.989990234375 |
| 2025-06-12 | 443.130004882813 |
| 2025-06-11 | 445.809997558594 |
| 2025-06-10 | 449.850006103516 |
| 2025-06-09 | 444.480010986328 |
| 2025-06-06 | 445.440002441406 |
| 2025-06-05 | 442.369995117188 |
| 2025-06-04 | 445.309997558594 |
| 2025-06-03 | 444.899993896484 |
| 2025-06-02 | 433.750000000000 |
| 2025-05-30 | 443.570007324219 |
| 2025-05-29 | 445.850006103516 |
| 2025-05-28 | 442.760009765625 |
| 2025-05-27 | 460.109985351563 |
| 2025-05-23 | 455.220001220703 |
| 2025-05-22 | 456.079986572266 |
| 2025-05-21 | 458.420013427734 |
| 2025-05-20 | 469.910003662109 |
| 2025-05-19 | 488.190002441406 |
| 2025-05-16 | 492.170013427734 |
| 2025-05-15 | 479.059997558594 |
| 2025-05-14 | 478.399993896484 |
| 2025-05-13 | 481.290008544922 |
| 2025-05-12 | 484.839996337891 |
| 2025-05-09 | 475.899993896484 |
| 2025-05-08 | 469.429992675781 |
| 2025-05-07 | 469.739990234375 |
| 2025-05-06 | 474.910003662109 |
| 2025-05-05 | 478.899993896484 |
| 2025-05-02 | 472.089996337891 |
| 2025-05-01 | 461.170013427734 |
| 2025-04-30 | 459.839996337891 |
| 2025-04-29 | 455.609985351563 |
| 2025-04-28 | 455.779998779297 |
| 2025-04-25 | 456.079986572266 |
| 2025-04-24 | 453.089996337891 |
| 2025-04-23 | 446.399993896484 |
| 2025-04-22 | 503.160003662109 |
| 2025-04-21 | 494.910003662109 |
| 2025-04-17 | 506.660003662109 |
| 2025-04-16 | 497.679992675781 |
| 2025-04-15 | 510.359985351563 |
| 2025-04-14 | 514.820007324219 |
| 2025-04-11 | 508.929992675781 |
| 2025-04-10 | 499.130004882813 |
| 2025-04-09 | 499.179992675781 |
| 2025-04-08 | 463.179992675781 |
| 2025-04-07 | 472.700012207031 |
| 2025-04-04 | 478.040008544922 |
| 2025-04-03 | 492.519989013672 |
| 2025-04-02 | 520.659973144531 |
| 2025-04-01 | 511.649993896484 |
| 2025-03-31 | 508.299987792969 |
| 2025-03-28 | 501.880004882813 |
| 2025-03-27 | 514.000000000000 |
| 2025-03-26 | 513.190002441406 |
| 2025-03-25 | 517.940002441406 |
| 2025-03-24 | 512.520019531250 |
| 2025-03-21 | 497.000000000000 |
| 2025-03-20 | 502.329986572266 |
| 2025-03-19 | 508.079986572266 |
| 2025-03-18 | 509.429992675781 |
| 2025-03-17 | 510.750000000000 |
| 2025-03-14 | 508.899993896484 |
| 2025-03-13 | 491.519989013672 |
| 2025-03-12 | 504.149993896484 |
| 2025-03-11 | 505.489990234375 |
| 2025-03-10 | 520.510009765625 |
| 2025-03-07 | 512.940002441406 |
| 2025-03-06 | 488.720001220703 |
| 2025-03-05 | 501.670013427734 |
| 2025-03-04 | 494.299987792969 |
| 2025-03-03 | 493.929992675781 |
| 2025-02-28 | 504.329986572266 |
| 2025-02-27 | 499.850006103516 |
| 2025-02-26 | 498.929992675781 |
| 2025-02-25 | 498.540008544922 |
| 2025-02-24 | 501.100006103516 |
| 2025-02-21 | 498.679992675781 |
| 2025-02-20 | 515.210021972656 |
| 2025-02-19 | 511.670013427734 |
| 2025-02-18 | 530.750000000000 |
| 2025-02-14 | 483.690002441406 |
| 2025-02-13 | 476.500000000000 |
| 2025-02-12 | 470.730010986328 |
| 2025-02-11 | 472.000000000000 |
| 2025-02-10 | 467.940002441406 |
| 2025-02-07 | 465.130004882813 |
| 2025-02-06 | 473.390014648438 |
| 2025-02-05 | 474.029998779297 |
| 2025-02-04 | 474.010009765625 |
| 2025-02-03 | 477.380004882813 |
| 2025-01-31 | 478.589996337891 |
| 2025-01-30 | 484.309997558594 |
| 2025-01-29 | 481.820007324219 |
| 2025-01-28 | 487.359985351563 |
| 2025-01-27 | 489.549987792969 |
| 2025-01-24 | 495.119995117188 |
| 2025-01-23 | 498.160003662109 |
| 2025-01-22 | 505.640014648438 |
| 2025-01-21 | 504.980010986328 |
| 2025-01-17 | 496.279998779297 |
| 2025-01-16 | 491.100006103516 |
| 2025-01-15 | 479.010009765625 |
| 2025-01-14 | 482.299987792969 |
| 2025-01-13 | 476.570007324219 |
| 2025-01-10 | 463.859985351563 |
| 2025-01-08 | 466.570007324219 |
| 2025-01-07 | 465.359985351563 |
| 2025-01-06 | 471.369995117188 |
| 2025-01-03 | 475.739990234375 |
| 2025-01-02 | 468.799987792969 |
| 2024-12-31 | 473.890014648438 |
| 2024-12-30 | 474.790008544922 |
| 2024-12-27 | 479.950012207031 |
| 2024-12-26 | 487.579986572266 |
| 2024-12-24 | 491.350006103516 |
| 2024-12-23 | 487.940002441406 |
| 2024-12-20 | 484.329986572266 |
| 2024-12-19 | 485.589996337891 |
| 2024-12-18 | 487.890014648438 |
| 2024-12-17 | 508.470001220703 |
| 2024-12-16 | 509.750000000000 |
| 2024-12-13 | 509.720001220703 |
| 2024-12-12 | 511.459991455078 |
| 2024-12-11 | 514.099975585938 |
| 2024-12-10 | 517.469970703125 |
| 2024-12-09 | 522.369995117188 |
| 2024-12-06 | 526.809997558594 |
| 2024-12-05 | 523.700012207031 |
| 2024-12-04 | 537.500000000000 |
| 2024-12-03 | 542.989990234375 |
| 2024-12-02 | 543.169982910156 |
| 2024-11-29 | 551.599975585938 |
| 2024-11-27 | 554.669982910156 |
| 2024-11-26 | 550.500000000000 |
| 2024-11-25 | 568.780029296875 |
| 2024-11-22 | 554.789978027344 |
| 2024-11-21 | 546.239990234375 |
| 2024-11-20 | 533.400024414063 |
| 2024-11-19 | 533.140014648438 |
| 2024-11-18 | 527.169982910156 |
| 2024-11-15 | 520.739990234375 |
| 2024-11-14 | 525.789978027344 |
| 2024-11-13 | 543.059997558594 |
| 2024-11-12 | 533.359985351563 |
| 2024-11-11 | 536.859985351563 |
| 2024-11-08 | 528.500000000000 |
| 2024-11-07 | 524.969970703125 |
| 2024-11-06 | 516.830017089844 |
| 2024-11-05 | 487.899993896484 |
| 2024-11-04 | 478.010009765625 |
| 2024-11-01 | 474.000000000000 |
| 2024-10-31 | 473.010009765625 |
| 2024-10-30 | 474.420013427734 |
| 2024-10-29 | 473.470001220703 |
| 2024-10-28 | 479.910003662109 |
| 2024-10-25 | 475.899993896484 |
| 2024-10-24 | 478.260009765625 |
| 2024-10-23 | 466.420013427734 |
| 2024-10-22 | 484.769989013672 |
| 2024-10-21 | 492.220001220703 |
| 2024-10-18 | 502.730010986328 |
| 2024-10-17 | 504.720001220703 |
| 2024-10-16 | 494.609985351563 |
| 2024-10-15 | 493.000000000000 |
| 2024-10-14 | 497.089996337891 |
| 2024-10-11 | 491.579986572266 |
| 2024-10-10 | 484.290008544922 |
| 2024-10-09 | 500.359985351563 |
| 2024-10-08 | 495.369995117188 |
| 2024-10-07 | 486.709991455078 |
| 2024-10-04 | 480.690002441406 |
| 2024-10-03 | 484.100006103516 |
| 2024-10-02 | 492.049987792969 |
| 2024-10-01 | 495.700012207031 |
| 2024-09-30 | 491.880004882813 |
| 2024-09-27 | 495.980010986328 |
| 2024-09-26 | 500.679992675781 |
| 2024-09-25 | 498.019989013672 |
| 2024-09-24 | 494.640014648438 |
| 2024-09-23 | 496.760009765625 |
| 2024-09-20 | 489.609985351563 |
| 2024-09-19 | 500.250000000000 |
| 2024-09-18 | 486.540008544922 |
| 2024-09-17 | 491.760009765625 |
| 2024-09-16 | 487.329986572266 |
| 2024-09-13 | 476.709991455078 |
| 2024-09-12 | 470.970001220703 |
| 2024-09-11 | 461.589996337891 |
| 2024-09-10 | 455.149993896484 |
| 2024-09-09 | 455.579986572266 |
| 2024-09-06 | 448.660003662109 |
| 2024-09-05 | 449.549987792969 |
| 2024-09-04 | 453.709991455078 |
| 2024-09-03 | 456.239990234375 |
| 2024-08-30 | 475.420013427734 |
| 2024-08-29 | 466.679992675781 |
| 2024-08-28 | 472.510009765625 |
| 2024-08-27 | 472.010009765625 |
| 2024-08-26 | 482.019989013672 |
| 2024-08-23 | 485.700012207031 |
| 2024-08-22 | 478.619995117188 |
| 2024-08-21 | 481.380004882813 |
| 2024-08-20 | 471.750000000000 |
| 2024-08-19 | 476.390014648438 |
| 2024-08-16 | 473.049987792969 |
| 2024-08-15 | 477.690002441406 |
| 2024-08-14 | 475.070007324219 |
| 2024-08-13 | 475.250000000000 |
| 2024-08-12 | 467.100006103516 |
| 2024-08-09 | 471.309997558594 |
| 2024-08-08 | 471.119995117188 |
| 2024-08-07 | 464.269989013672 |
| 2024-08-06 | 463.339996337891 |
| 2024-08-05 | 461.269989013672 |
| 2024-08-02 | 467.390014648438 |
| 2024-08-01 | 471.109985351563 |
| 2024-07-31 | 489.489990234375 |
| 2024-07-30 | 481.140014648438 |
| 2024-07-29 | 503.670013427734 |
| 2024-07-26 | 510.549987792969 |
| 2024-07-25 | 490.640014648438 |
| 2024-07-24 | 480.440002441406 |
| 2024-07-23 | 504.100006103516 |
| 2024-07-22 | 499.890014648438 |
| 2024-07-19 | 494.380004882813 |
| 2024-07-18 | 494.869995117188 |
| 2024-07-17 | 502.470001220703 |
| 2024-07-16 | 519.890014648438 |
| 2024-07-15 | 501.500000000000 |
| 2024-07-12 | 492.600006103516 |
| 2024-07-11 | 489.649993896484 |
| 2024-07-10 | 485.899993896484 |
| 2024-07-09 | 476.899993896484 |
| 2024-07-08 | 481.820007324219 |
| 2024-07-05 | 481.339996337891 |
| 2024-07-03 | 480.559997558594 |
| 2024-07-02 | 475.899993896484 |
| 2024-07-01 | 461.950012207031 |
| 2024-06-28 | 463.239990234375 |
| 2024-06-27 | 461.809997558594 |
| 2024-06-26 | 467.660003662109 |
| 2024-06-25 | 472.970001220703 |
| 2024-06-24 | 482.470001220703 |
| 2024-06-21 | 472.149993896484 |
| 2024-06-20 | 481.290008544922 |
| 2024-06-18 | 491.010009765625 |
| 2024-06-17 | 486.480010986328 |
| 2024-06-14 | 477.989990234375 |
| 2024-06-13 | 485.410003662109 |
| 2024-06-12 | 483.529998779297 |
| 2024-06-11 | 463.420013427734 |
| 2024-06-10 | 463.160003662109 |
| 2024-06-07 | 462.630004882813 |
| 2024-06-06 | 459.339996337891 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wso.1d | ohlc | 1d | USD |
| market.stock:us:wso.1w | ohlc | 1w | USD |