正在更新页面
WTFC / Wintrust Financial Corporation
WTFCUSD150.7899932861332026-10-27
market.stock:us:wtfc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 150.789993286133 |
| 2026-10-26 | 151.169998168945 |
| 2026-10-23 | 150.770004272461 |
| 2026-10-22 | 149.750000000000 |
| 2026-10-21 | 147.360000610352 |
| 2026-10-20 | 146.279998779297 |
| 2026-10-19 | 142.440002441406 |
| 2026-10-16 | 144.080001831055 |
| 2026-10-15 | 143.539993286133 |
| 2026-10-14 | 141.020004272461 |
| 2026-10-13 | 142.789993286133 |
| 2026-10-12 | 144.199996948242 |
| 2026-10-09 | 143.250000000000 |
| 2026-10-08 | 144.199996948242 |
| 2026-10-07 | 142.490005493164 |
| 2026-10-06 | 144.940002441406 |
| 2026-10-05 | 145.199996948242 |
| 2026-10-02 | 145.020004272461 |
| 2026-10-01 | 143.550003051758 |
| 2026-09-30 | 141.820007324219 |
| 2026-09-29 | 143.490005493164 |
| 2026-09-28 | 144.020004272461 |
| 2026-09-25 | 146.110000610352 |
| 2026-09-24 | 144.320007324219 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wtfc.1d | ohlc | 1d | USD |
| market.stock:us:wtfc.1w | ohlc | 1w | USD |