正在更新页面
WTM / White Mountains Insurance Group Ltd.
WTMUSD2212.1999511718752026-10-27
market.stock:us:wtm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 2212.199951171875 |
| 2026-10-26 | 2227.340087890625 |
| 2026-10-23 | 2225.239990234375 |
| 2026-10-22 | 2247.520019531250 |
| 2026-10-21 | 2209.949951171875 |
| 2026-10-20 | 2213.610107421875 |
| 2026-10-19 | 2167.120117187500 |
| 2026-10-16 | 2160.310058593750 |
| 2026-10-15 | 2143.729980468750 |
| 2026-10-14 | 2098.010009765625 |
| 2026-10-13 | 2093.129882812500 |
| 2026-10-12 | 2086.760009765625 |
| 2026-10-09 | 2060.629882812500 |
| 2026-10-08 | 2059.770019531250 |
| 2026-10-07 | 2031.500000000000 |
| 2026-10-06 | 2037.250000000000 |
| 2026-10-05 | 2019.439941406250 |
| 2026-10-02 | 2020.920043945313 |
| 2026-10-01 | 2013.040039062500 |
| 2026-09-30 | 2006.489990234375 |
| 2026-09-29 | 2021.510009765625 |
| 2026-09-28 | 2014.969970703125 |
| 2026-09-25 | 2028.619995117188 |
| 2026-09-24 | 2029.329956054688 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wtm.1d | ohlc | 1d | USD |
| market.stock:us:wtm.1w | ohlc | 1w | USD |