正在更新页面
WTS / Watts Water Technologies Inc.
WTSUSD361.3800000000002026-10-27
market.stock:us:wts.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 361.380000000000 |
| 2026-10-26 | 367.750000000000 |
| 2026-10-23 | 358.730010000000 |
| 2026-10-22 | 356.940000000000 |
| 2026-10-21 | 363.399990000000 |
| 2026-10-20 | 358.100010000000 |
| 2026-10-19 | 357.000000000000 |
| 2026-10-16 | 356.700010000000 |
| 2026-10-15 | 355.079987000000 |
| 2026-10-14 | 352.100010000000 |
| 2026-10-13 | 351.089996000000 |
| 2026-10-12 | 351.649990000000 |
| 2026-10-09 | 352.720000000000 |
| 2026-10-08 | 347.140010000000 |
| 2026-10-07 | 348.260010000000 |
| 2026-10-06 | 362.450010000000 |
| 2026-10-05 | 362.750000000000 |
| 2026-10-02 | 363.070007000000 |
| 2026-10-01 | 359.489990000000 |
| 2026-09-30 | 354.179990000000 |
| 2026-09-29 | 357.690000000000 |
| 2026-09-28 | 358.010010000000 |
| 2026-09-25 | 357.790010000000 |
| 2026-09-24 | 354.399990000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wts.1d | ohlc | 1d | USD |
| market.stock:us:wts.1w | ohlc | 1w | USD |