正在更新页面
XENE / Xenon Pharmaceuticals Inc.
XENEUSD36.0099983000002026-10-27
market.stock:us:xene.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 36.009998300000 |
| 2026-10-26 | 35.770000000000 |
| 2026-10-23 | 35.340000000000 |
| 2026-10-22 | 36.500000000000 |
| 2026-10-21 | 35.950000000000 |
| 2026-10-20 | 36.270000000000 |
| 2026-10-19 | 35.080002000000 |
| 2026-10-16 | 33.490000000000 |
| 2026-10-15 | 34.330000000000 |
| 2026-10-14 | 33.900000000000 |
| 2026-10-13 | 34.420000000000 |
| 2026-10-12 | 35.810000000000 |
| 2026-10-09 | 36.440000000000 |
| 2026-10-08 | 36.160000000000 |
| 2026-10-07 | 36.410000000000 |
| 2026-10-06 | 36.570000000000 |
| 2026-10-05 | 37.570000000000 |
| 2026-10-02 | 38.020000000000 |
| 2026-10-01 | 38.930000000000 |
| 2026-09-30 | 37.190000000000 |
| 2026-09-29 | 37.250000000000 |
| 2026-09-28 | 36.720000000000 |
| 2026-09-25 | 36.940000000000 |
| 2026-09-24 | 38.060001000000 |
| 2026-09-23 | 36.560000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:xene.1d | ohlc | 1d | USD |
| market.stock:us:xene.1w | ohlc | 1w | USD |