正在更新页面
XNCR / Xencor Inc.
XNCRUSD29.9900000000002026-10-27
market.stock:us:xncr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 29.990000000000 |
| 2026-10-26 | 29.180000000000 |
| 2026-10-23 | 25.180000000000 |
| 2026-10-22 | 25.840000000000 |
| 2026-10-21 | 25.160000000000 |
| 2026-10-20 | 24.940000000000 |
| 2026-10-19 | 23.190000000000 |
| 2026-10-16 | 22.850000000000 |
| 2026-10-15 | 24.000000000000 |
| 2026-10-14 | 23.390000000000 |
| 2026-10-13 | 23.520000000000 |
| 2026-10-12 | 25.040001000000 |
| 2026-10-09 | 24.630000000000 |
| 2026-10-08 | 24.500000000000 |
| 2026-10-07 | 24.260000000000 |
| 2026-10-06 | 24.360000000000 |
| 2026-10-05 | 25.630000000000 |
| 2026-10-02 | 24.840000000000 |
| 2026-10-01 | 24.770000000000 |
| 2026-09-30 | 24.950000000000 |
| 2026-09-29 | 25.000000000000 |
| 2026-09-28 | 25.600000000000 |
| 2026-09-25 | 23.800000000000 |
| 2026-09-24 | 23.880000000000 |
| 2026-09-23 | 24.260000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:xncr.1d | ohlc | 1d | USD |
| market.stock:us:xncr.1w | ohlc | 1w | USD |